中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建水泥(600802)福建省上涨家数:84下跌家数:79平均涨幅:+0.33%平均换手:0.66%总成交额:70.21亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%50240931774.647.76%
688196卓越新能39.80266.60+2.70+7.28%13566.65319.5781.13%
603615茶花股份23.89-433.52+1.18+5.20%4842111377.112.00%
002217*ST合泰2.72-0.85+0.13+5.02%60127716219.371.93%
000753漳州发展3.6745.27+0.16+4.56%1448335272.351.46%
300280紫天科技18.68-2.15+0.69+3.84%84226155495.25%
833171国航远洋7.8957.23+0.27+3.54%870116842.6693.03%
605086龙高股份29.2643.71+0.94+3.32%75552201.740.42%
600734实达集团4.55179.19+0.13+2.94%776499.134596.053.65%
300640德艺文创5.93119.35+0.15+2.60%748454380.433.37%
002174游族网络9.84104.68+0.24+2.50%757527310.020.83%
000592平潭发展2.58-16.31+0.06+2.38%2071745288.471.08%
000797中国武夷3.0767.29+0.07+2.33%1223823718.310.78%
300525博思软件18.1139.88+0.41+2.32%322665781.230.52%
000997新大陆20.9921.57+0.47+2.29%4924910259.580.48%
002752昇兴股份5.7814.07+0.12+2.12%368212107.40.38%
837748路桥信息27.3294.15+0.55+2.05%2103561.62130.34%
002398垒知集团4.6537.08+0.09+1.97%1514876974.382.61%
603408建霖家居13.3111.21+0.23+1.76%95561272.610.21%
002517恺英网络14.0118.17+0.24+1.74%8587411932.10.45%
300605恒锋信息13.37-89.28+0.20+1.52%95221255.990.84%
002682龙洲股份4.69-8.64+0.07+1.52%561072614.351.00%
000663永安林业6.33144.70+0.09+1.44%258611639.770.84%
600802福建水泥4.05-7.07+0.05+1.25%22110894.530.48%
300706阿石创25.57467.76+0.29+1.15%136153473.821.20%
301165锐捷网络52.1055.41+0.57+1.11%38562002.130.57%
002679福建金森9.42310.30+0.10+1.07%108131021.780.46%
002228合兴包装3.0529.20+0.03+0.99%442641351.080.36%
002674兴业科技10.2624.45+0.10+0.98%7212735.140.25%
605365立达信16.2123.83+0.15+0.93%6212999.480.12%
002474榕基软件6.60-39.81+0.06+0.92%419532735.370.79%
300096ST易联众3.59-9.71+0.03+0.84%11280401.540.26%
002925盈趣科技14.2238.26+0.11+0.78%181232574.130.25%
301148嘉戎技术20.7645.36+0.16+0.78%3367695.770.87%
002229鸿博股份14.84-87.48+0.11+0.75%7242610606.141.47%
300650太龙股份12.4253.90+0.09+0.73%105301298.480.67%
002396星网锐捷18.1327.73+0.13+0.72%117342117.480.20%
300884狄耐克11.3053.97+0.08+0.71%96571086.630.50%
603817海峡环保5.8917.66+0.04+0.68%13961824.380.26%
002335科华数据24.6337.84+0.16+0.65%105052575.690.26%
300560中富通15.86-59.87+0.10+0.63%83621316.190.45%
600033福建高速3.5810.91+0.02+0.56%859253078.550.31%
300632光莆股份12.5677.01+0.07+0.56%6405799.840.29%
600693东百集团3.69178.74+0.02+0.54%21199781.490.24%
600753庚星股份7.44-18.82+0.04+0.54%4675347.20.20%
688619罗普特9.56-12.72+0.05+0.53%4083.63387.84110.22%
603306华懋科技30.9334.95+0.16+0.52%4084712592.251.25%
301355南王科技11.6842.34+0.06+0.52%3384394.70.35%
603345安井食品87.9018.37+0.44+0.50%31582752.810.11%
002093国脉科技8.0349.37+0.04+0.50%269702151.430.27%
603893瑞芯微84.9586.82+0.42+0.50%55484709.20.13%
300972万辰集团68.66214.20+0.31+0.45%19241316.810.12%
603636南威软件11.48-184.34+0.05+0.44%366374189.160.63%
603444吉比特205.7716.06+0.87+0.42%16303336.360.23%
002790瑞尔特7.9819.72+0.03+0.38%6279501.780.24%
002235安妮股份5.81-13.84+0.02+0.35%650833747.551.18%
002803吉宏股份15.6037.74+0.05+0.32%528118259.831.84%
300188国投智能15.94-272.05+0.05+0.31%384346110.240.51%
002729好利科技13.1469.10+0.04+0.31%7535984.410.43%
002785万里石36.28-227.52+0.11+0.30%233998592.751.39%
605118力鼎光电16.5144.38+0.05+0.30%2334383.610.06%
603826坤彩科技23.18191.59+0.07+0.30%88032038.630.13%
002614奥佳华6.7170.78+0.02+0.30%203831368.540.46%
688010福光股份34.43-84.21+0.10+0.29%12757.344403.9380.79%
300628亿联网络38.8319.94+0.11+0.28%70582734.040.10%
300427红相股份7.25-7.79+0.02+0.28%358122596.690.74%
603663三祥新材18.95108.13+0.05+0.26%242494566.170.57%
301300远翔新材27.5945.59+0.07+0.25%1519418.510.50%
300648星云股份28.16-26.23+0.06+0.21%51531441.240.49%
600563法拉电子133.5327.71+0.28+0.21%21192833.640.09%
000701厦门信达5.02-5.29+0.01+0.20%215801082.10.34%
603180金牌家居20.6012.95+0.04+0.19%1351277.660.09%
600493凤竹纺织5.485.60+0.01+0.18%6650363.310.24%
002300太阳电缆5.6336.06+0.01+0.18%15022841.690.21%
000526学大教育43.4025.17+0.07+0.16%40771768.440.34%
002264新华都6.2319.34+0.01+0.16%463032881.040.71%
601377兴业证券6.5833.36+0.01+0.15%702704611.950.08%
600755厦门国贸6.8119.39+0.01+0.15%648104435.050.30%
603678火炬电子29.7053.95+0.04+0.13%42611267.520.09%
603933睿能科技15.5043.72+0.02+0.13%3915603.710.19%
603696安记食品8.0078.88+0.01+0.13%5567445.020.24%
003016欣贺股份8.48-79.00+0.01+0.12%274872326.30.64%
002961瑞达期货15.4920.54+0.01+0.06%4991770.210.11%
603737三棵树45.75821.94+0.01+0.02%1898868.510.04%
000905厦门港务6.6524.520.000.00%12666844.780.17%
600103青山纸业2.2342.650.000.00%480551075.220.22%
600592龙溪股份10.4524.870.000.00%7505782.870.19%
002029七匹狼6.3914.820.000.00%270401732.080.41%
002098浔兴股份8.5015.940.000.00%122551055.420.34%
002593日上集团3.3579.270.000.00%17031571.850.30%
603686福龙马9.1423.510.000.00%8163746.830.20%
688398赛特新材15.0527.440.000.00%2013.46304.28930.12%
300946恒而达28.5136.34-0.02-0.07%756215.450.13%
600573惠泉啤酒10.4140.54-0.01-0.10%2721283.770.11%
603909建发合诚9.4924.80-0.01-0.11%2168205.960.08%
301196唯科科技35.9418.99-0.04-0.11%1378495.160.37%
002788鹭燕医药8.809.53-0.01-0.11%138511223.870.36%
300685艾德生物25.9732.86-0.03-0.12%50471310.950.13%
605299舒华体育7.9826.73-0.01-0.13%5300423.160.13%
600163中闽能源6.2716.98-0.01-0.16%317181988.830.17%
600057厦门象屿6.0610.74-0.01-0.16%275811679.40.13%
003019宸展光电26.2320.08-0.05-0.19%84702207.20.50%
300867圣元环保14.2023.82-0.03-0.21%5239745.510.27%
300902国安达18.88197.30-0.04-0.21%2602492.170.21%
002512达华智能4.70-17.47-0.01-0.21%603462827.170.58%
000993闽东电力9.20152.73-0.02-0.22%8871817.840.20%
688195腾景科技41.5881.55-0.10-0.24%6724.82786.7020.52%
000632三木集团4.03-4.45-0.01-0.25%16019646.920.34%
300941创识科技23.0962.44-0.06-0.26%1625037211.34%
603363*ST傲农3.67-1.00-0.01-0.27%24075885.440.33%
002110三钢闽光3.64-6.35-0.01-0.27%472371719.620.19%
601166兴业银行18.195.03-0.05-0.27%5925610802.010.03%
002578闽发铝业3.27117.64-0.01-0.30%17988587.640.21%
600153建发股份9.7010.63-0.03-0.31%530025152.660.18%
301536星宸科技45.0288.92-0.14-0.31%375816890.99%
600660福耀玻璃56.8921.26-0.18-0.32%72164108.830.04%
301600慧翰股份78.0832.36-0.25-0.32%24911939.511.42%
300300ST峡创3.02-8.12-0.01-0.33%29686892.510.45%
301136招标股份13.97-1896.77-0.05-0.36%7104990.640.68%
002626金达威16.3039.15-0.06-0.37%82911353.620.14%
300955嘉亨家化15.7998.32-0.06-0.38%1582250.210.27%
603992松霖科技19.4322.49-0.08-0.41%3267635.30.08%
603383顶点软件38.4836.84-0.16-0.41%97153721.360.48%
603280南方路机21.4920.38-0.09-0.42%3374727.351.21%
603668天马科技11.89-185.91-0.05-0.42%108361284.50.22%
300712永福股份27.8890.89-0.12-0.43%85242389.220.46%
300750宁德时代267.0224.01-1.24-0.46%2117456702.640.05%
601566九牧王8.1920.46-0.04-0.49%2459201.620.04%
688278特宝生物73.4340.33-0.36-0.49%1678.311232.5430.04%
601899紫金矿业16.0814.58-0.08-0.50%13525821830.720.07%
603162海通发展9.5619.74-0.05-0.52%3906374.550.14%
301568思泰克35.5253.63-0.19-0.53%2123752.380.82%
688778厦钨新能50.2943.85-0.27-0.53%7919.8893963.4840.19%
603209兴通股份16.7013.43-0.09-0.54%1929323.010.11%
002901大博医疗33.1768.28-0.18-0.54%1173389.450.04%
603628清源股份14.4132.35-0.08-0.55%193962777.170.71%
600388龙净环保11.9627.34-0.07-0.58%130891568.360.11%
300657弘信电子22.15-77.83-0.13-0.58%8360718225.61.83%
000547航天发展8.40-6.77-0.05-0.59%506074229.450.32%
300132青松股份5.0294.92-0.03-0.59%8343418.430.16%
600711ST盛屯4.938.81-0.03-0.60%726573579.290.24%
301028东亚机械11.0419.64-0.07-0.63%2509276.850.10%
002222福晶科技32.6671.96-0.21-0.64%261728569.70.56%
873706铁拓机械16.8128.22-0.11-0.65%5894981.3512.30%
300102乾照光电11.7764.57-0.08-0.68%549456443.670.60%
600436片仔癀243.8047.77-1.68-0.68%22065393.950.04%
600549厦门钨业21.4316.49-0.15-0.70%407988779.840.29%
300056中创环保14.16-55.09-0.10-0.70%260863672.430.68%
601187厦门银行5.615.84-0.04-0.71%403872278.980.31%
600815厦工股份2.61-27.79-0.02-0.76%29425769.140.17%
300341麦克奥迪22.0566.56-0.17-0.77%235405181.270.46%
301267华厦眼科21.7334.48-0.17-0.78%63991392.610.19%
301565中仑新材21.5754.55-0.17-0.78%52761136.320.94%
600897厦门空港15.1213.79-0.12-0.79%73081108.520.18%
002639雪人股份7.2012454.48-0.07-0.96%1057247619.421.63%
300062中能电气6.10169.71-0.06-0.97%354972165.410.92%
600483福能股份9.899.59-0.11-1.10%395583933.990.15%
002299圣农发展14.3658.08-0.16-1.10%99741434.820.08%
002868绿康生化17.01-9.03-0.19-1.10%5341912.420.35%
002702海欣食品4.19-92.04-0.05-1.18%299881257.120.65%
300658延江股份5.7881.73-0.07-1.20%315721842.271.40%
688095福昕软件82.40832.07-1.01-1.21%8836.5687260.6650.97%
600686金龙汽车12.5294.71-0.16-1.26%665288306.3510.93%
600067冠城新材3.18-11.72-0.05-1.55%832632663.610.60%
001368通达创智20.9522.93-0.34-1.60%4131869.351.30%
601933永辉超市4.36-27.12-0.09-2.02%35507415530.20.39%
300174元力股份18.9625.39-0.48-2.47%3925074171.08%
300436广生堂27.78-19.80-0.75-2.63%113773180.980.83%
600203福日电子12.37-25.61-0.37-2.90%12320515252.412.08%
000536华映科技6.15-12.54-0.24-3.76%71432043813.252.59%
300198纳川股份2.45-7.68-0.11-4.30%2681386470.312.62%

转至福建水泥（600802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。