中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马钢股份(600808)安徽省上涨家数:121下跌家数:50平均涨幅:+0.75%平均换手:1.29%总成交额:163.14亿元
更新时间：2024-11-19 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U13.31-70.50+2.05+18.21%19144123524.873.67%
003027同兴环保15.35118.50+1.40+10.04%638539590.046.27%
002140东华科技11.5020.34+0.81+7.58%59550569414.2311.00%
603110东方材料16.0865.01+0.80+5.24%12229919267.256.08%
920016中草香料32.80--+1.28+4.06%214007052.0712.05%
603596伯特利49.1027.71+1.89+4.00%3358916344.930.55%
300087荃银高科10.5856.03+0.38+3.73%17209418121.011.93%
002208合肥城建8.46171.50+0.30+3.68%26209721550.553.27%
688582芯动联科45.9489.12+1.62+3.66%2690312429.071.10%
600552凯盛科技12.6697.26+0.41+3.35%19358124504.462.05%
300088长信科技7.1676.79+0.23+3.32%31357122297.661.28%
603011合锻智能7.79-77.37+0.25+3.32%16889613083.83.42%
002347泰尔股份4.75-44.55+0.15+3.26%875034117.431.77%
001311多利科技27.8014.71+0.85+3.15%110133076.661.82%
600063皖维高新4.1063.59+0.12+3.02%1136764634.190.59%
002997瑞鹄模具32.9522.95+0.93+2.90%201756641.620.96%
300520科大国创22.25-13.15+0.62+2.87%7604216697.582.74%
300274阳光电源83.4817.63+2.30+2.83%264812225247.91.67%
600375*ST汉马6.35-3.44+0.17+2.75%372232345.080.57%
300134大富科技13.30-27.22+0.35+2.70%638578450.220.90%
003020立方制药19.3221.24+0.49+2.60%127352482.580.92%
300783三只松鼠30.4731.22+0.74+2.49%3470910551.181.24%
001282三联锻造19.6621.63+0.46+2.40%64861264.181.16%
600990四创电子23.56-12.72+0.55+2.39%7234517313.172.69%
603656泰禾智能19.01459.35+0.44+2.37%233954446.181.28%
688352颀中科技12.5642.06+0.29+2.36%423615344.1631.18%
301586佳力奇63.4257.89+1.42+2.29%111477086.625.67%
600470六国化工4.9835.81+0.11+2.26%11093555862.13%
600520文一科技35.12212.11+0.76+2.21%8205128662.475.18%
300218安利股份15.6518.92+0.33+2.15%167582611.510.77%
688733壹石通18.78157.32+0.38+2.07%86211617.7030.43%
688551科威尔30.2127.18+0.60+2.03%2871867.72730.34%
603429集友股份6.65-58.32+0.13+1.99%348222322.730.66%
002538司尔特6.1721.65+0.12+1.98%1231907648.061.44%
002983芯瑞达20.1042.36+0.39+1.98%113142281.070.88%
688367工大高科15.5848.18+0.30+1.96%3804590.07170.44%
301297富乐德49.04163.64+0.92+1.91%4974124517.973.59%
603308应流股份13.8732.88+0.26+1.91%407845630.740.60%
688610埃科光电36.5599.95+0.67+1.87%1208440.46910.50%
603357设计总院9.5112.46+0.17+1.82%716696842.841.30%
688419耐科装备34.1435.79+0.59+1.76%44371516.8892.00%
600237铜峰电子7.0348.13+0.12+1.74%603634233.741.00%
301520万邦医药41.2025.30+0.68+1.68%29071195.381.32%
001387雪祺电气14.6726.31+0.24+1.66%6658974.581.50%
688249晶合集成23.89104.51+0.39+1.66%13553532439.371.15%
002361神剑股份3.89130.71+0.06+1.57%701372730.180.88%
688162巨一科技21.83-21.97+0.33+1.53%2346512.35220.38%
000887中鼎股份13.2513.34+0.20+1.53%591247816.990.45%
600983惠而浦8.6655.29+0.13+1.52%7587657.970.10%
300956英力股份18.04-3131.06+0.26+1.46%195113532.252.18%
300577开润股份21.4416.32+0.30+1.42%4447954.430.32%
301234五洲医疗26.9045.10+0.37+1.39%3070827.131.67%
301129瑞纳智能23.36159.13+0.31+1.34%68651597.491.91%
688219会通股份9.1122.57+0.12+1.33%6962636.33310.15%
600318新力金融9.12196.23+0.12+1.33%1047109538.122.04%
000417合百集团5.3619.84+0.07+1.32%402542137.630.52%
688630芯碁微装66.7440.62+0.87+1.32%56233751.2370.43%
002014永新股份10.1714.84+0.13+1.29%102061035.570.17%
301217铜冠铜箔11.10-103.38+0.14+1.28%143571593.710.63%
603150万朗磁塑27.3616.54+0.33+1.22%1897518.50.36%
300835龙磁科技31.8835.21+0.38+1.21%104213328.091.27%
600935华塑股份2.53-65.93+0.03+1.20%668861703.610.36%
301321翰博高新16.27-24.72+0.19+1.18%161862646.711.10%
603599广信股份11.3314.95+0.13+1.16%253432851.420.28%
002556辉隆股份5.7742.75+0.06+1.05%239931386.040.26%
001226拓山重工24.19252.67+0.25+1.04%42411021.462.27%
688486龙迅股份59.2047.95+0.60+1.02%23531404.9390.42%
300816艾可蓝23.6840.99+0.24+1.02%2682635.050.55%
601606长城军工11.96-147.51+0.12+1.01%539996460.330.75%
301519舜禹股份13.1575.30+0.13+1.00%7562993.270.97%
600577精达股份5.1920.30+0.05+0.97%1364757095.330.66%
000868安凯客车5.21-41.16+0.05+0.97%567072945.970.77%
000859国风新材5.23-52.80+0.05+0.97%720973790.80.80%
603527众源新材8.5022.95+0.08+0.95%201541715.580.64%
300886华业香料20.76105.77+0.19+0.92%3123647.020.72%
300452山河药辅12.4618.21+0.11+0.89%82821031.530.44%
002597金禾实业24.9425.86+0.22+0.89%103302567.750.18%
300009安科生物9.2019.71+0.08+0.88%346853182.720.29%
000713丰乐种业7.13-788.27+0.06+0.85%307162185.30.50%
600444国机通用15.9744.17+0.13+0.82%120291918.060.82%
000153丰原药业6.2417.67+0.05+0.81%173421082.690.38%
002136安纳达10.13142.92+0.08+0.80%131001321.570.61%
300247融捷健康3.8482.71+0.03+0.79%599512311.380.75%
300595欧普康视19.2426.50+0.15+0.79%216644177.420.32%
603768常青股份13.8738.00+0.10+0.73%77711080.570.38%
002571德力股份4.52-27.84+0.03+0.67%261891184.380.88%
688600皖仪科技14.34-2169.09+0.09+0.63%2903419.20390.22%
002557洽洽食品30.4916.75+0.19+0.63%111603393.780.22%
002969嘉美包装3.2518.37+0.02+0.62%345211118.650.60%
000728国元证券8.3218.05+0.05+0.60%12251910213.890.28%
000521长虹美菱8.4511.26+0.05+0.60%494754180.850.57%
301167建研设计13.5548.28+0.08+0.59%74871016.431.06%
301049超越科技25.96-25.12+0.14+0.54%66651725.531.56%
002171楚江新材7.4949.54+0.04+0.54%440463312.330.34%
002042华孚时尚3.88222.77+0.02+0.52%981193832.120.58%
002690美亚光电15.2921.35+0.07+0.46%169932589.770.39%
688403汇成股份9.5951.93+0.04+0.42%456764428.7110.79%
301408华人健康12.0835.91+0.05+0.42%95991165.060.64%
688586江航装备9.9655.02+0.04+0.40%230082302.0410.29%
002331皖通科技7.58-151.26+0.03+0.40%311402362.330.79%
002541鸿路钢构15.8511.57+0.06+0.38%140032213.650.28%
301429森泰股份16.9830.66+0.06+0.35%63361084.871.44%
001230劲旅环境17.2415.05+0.06+0.35%1914330.060.35%
600496精工钢构3.0812.70+0.01+0.33%896592769.440.45%
002817黄山胶囊6.2637.23+0.02+0.32%15858994.580.55%
001279强邦新材47.8482.78+0.15+0.31%78953776.162.15%
000630铜陵有色3.3815.16+0.01+0.30%40937913823.630.39%
688659元琛科技7.94-68.15+0.02+0.25%125331005.1660.78%
603689皖天然气9.0713.30+0.02+0.22%111921015.010.24%
603198迎驾贡酒62.4419.03+0.13+0.21%124167753.920.16%
300862蓝盾光电29.35329.19+0.06+0.20%181835379.421.20%
300815玉禾田15.9111.38+0.03+0.19%173542769.490.45%
301108洁雅股份26.9738.90+0.05+0.19%1203324.590.34%
301529福赛科技34.9238.98+0.06+0.17%31851119.561.57%
600909华安证券6.0619.52+0.01+0.17%1630539922.010.35%
000543皖能电力7.6710.18+0.01+0.13%419563208.460.19%
002057中钢天源7.7331.58+0.01+0.13%383492970.510.51%
002074国轩高科23.2439.46+0.03+0.13%7413417227.850.55%
300929华骐环保9.39-54.51+0.01+0.11%8708819.370.69%
688639华恒生物33.8828.30+0.03+0.09%82712825.2140.36%
300475香农芯创29.9126.06+0.01+0.03%4591513853.251.04%
002226江南化工5.2917.030.000.00%722513840.260.27%
603589口子窖40.9214.580.000.00%148626091.250.25%
300883龙利得5.32-202.170.000.00%216871155.780.66%
003038鑫铂股份19.2920.710.000.00%158953088.620.94%
000596古井贡酒195.6018.72-0.07-0.04%38477509.990.09%
002555三七互娱15.8814.90-0.01-0.06%18661829638.281.16%
600199金种子酒13.54-102.69-0.01-0.07%388925276.370.59%
001217华尔泰10.3124.65-0.01-0.10%401014152.033.10%
600971恒源煤电9.678.61-0.01-0.10%608665877.450.51%
688768容知日新33.1133.05-0.04-0.12%2589861.36130.32%
603199九华旅游33.5421.04-0.05-0.15%38151279.280.34%
605189富春染织13.0314.31-0.02-0.15%3907509.380.26%
600761安徽合力17.4011.13-0.03-0.17%331145762.580.37%
688251井松智能17.4022.41-0.03-0.17%2424422.040.47%
600054黄山旅游11.4727.89-0.02-0.17%88051013.640.17%
002298中电兴发5.15-4.48-0.01-0.19%1017845281.391.56%
600012皖通高速14.8216.06-0.03-0.20%267513927.40.23%
300422博世科4.87-13.19-0.01-0.20%20317992.240.49%
000850华茂股份4.2725.10-0.01-0.23%303231299.480.32%
688416恒烁股份34.02-15.52-0.08-0.23%31311068.8470.67%
300877金春股份14.8870.88-0.04-0.27%4562683.270.38%
300388节能国祯7.2312.37-0.02-0.28%203651480.670.30%
600575淮河能源3.5913.78-0.01-0.28%1164104209.650.30%
603815交建股份6.7629.00-0.02-0.29%259801771.070.42%
688679通源环境9.52118.32-0.04-0.42%4010383.74970.30%
601801皖新传媒7.0318.01-0.03-0.42%630894444.660.32%
430478峆一药业20.5625.26-0.10-0.48%81051698.5282.37%
603031安孚科技29.2337.91-0.15-0.51%53821589.330.25%
600551时代出版8.6010.52-0.05-0.58%375033268.340.55%
600502安徽建工5.025.94-0.03-0.59%1540197766.140.90%
300692中环环保6.2234.45-0.04-0.64%192791200.380.51%
000930中粮科技5.80-41.62-0.04-0.68%512182974.410.28%
600985淮北矿业15.237.73-0.11-0.72%7214610983.250.27%
600808马钢股份2.35-8.04-0.02-0.84%1735854140.440.29%
688077大地熊23.49133.80-0.21-0.89%148103518.3981.30%
002743富煌钢构5.5832.19-0.05-0.89%448302516.291.03%
601918新集能源7.639.82-0.10-1.29%14544211120.790.56%
600255鑫科材料2.17287.45-0.03-1.36%1426853136.260.79%
600585海螺水泥26.0019.81-0.36-1.37%5516414443.690.14%
688027国盾量子242.00-194.70-4.10-1.67%807819817.521.01%
000619海螺新材5.16-53.71-0.09-1.71%236011225.250.66%
600218全柴动力7.9240.38-0.15-1.86%282702253.930.65%
603801志邦家居13.1311.20-0.26-1.94%197912626.320.46%
002230科大讯飞47.38511.23-0.97-2.01%322327152746.91.48%
600567山鹰国际1.8629.22-0.04-2.11%66460112399.81.24%
002607中公教育3.07-66.83-0.07-2.23%156066547892.313.21%
603356华菱精工13.28-15.05-0.36-2.64%295593885.642.22%
605108同庆楼23.4433.04-0.65-2.70%171914052.660.66%
002005ST德豪1.60-37.19-0.06-3.61%1085221762.790.62%
870357雅葆轩24.8142.44-0.94-3.65%138643508.24.08%
600418江淮汽车39.65146.10-1.70-4.11%578122232488.42.65%
430718合肥高科16.4923.07-1.00-5.72%72961236.9781.71%
300344立方数科5.07-27.48-0.36-6.63%43396221988.746.79%
835892中科美菱18.33113.61-2.95-13.86%5575010535.6819.98%

转至马钢股份（600808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。