中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万控智造(603070)浙江省上涨家数:322下跌家数:339平均涨幅:-0.05%平均换手:1.21%总成交额:282.20亿元
更新时间：2024-06-26 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%425359479.514.79%
301092争光股份24.7628.95+2.62+11.83%5122413148.811.95%
001278一彬科技16.1519.50+1.47+10.01%253503921.265.02%
600571信雅达10.2269.72+0.93+10.01%17755117730.073.98%
688701卓锦股份5.73-6.70+0.43+8.11%556743117.2068.27%
833030立方控股16.8779.24+1.17+7.45%611609997.6627.30%
301539宏鑫科技26.6453.77+1.74+6.99%6729317753.3219.18%
873690捷众科技12.4416.42+0.73+6.23%114201434.5726.25%
605116奥锐特23.5029.31+1.34+6.05%355258272.050.90%
873152天宏锂电7.1575.94+0.39+5.77%13462953.92792.40%
600070*ST富润0.95-0.84+0.05+5.56%76933728.461.52%
301567贝隆精密40.9548.35+2.14+5.51%171166894.3919.51%
301399英特科技19.6725.41+1.01+5.41%204693992.936.42%
300469信息发展14.00-18.26+0.71+5.34%45968564898.4319.52%
603219富佳股份16.5232.52+0.72+4.56%6943111262.914.47%
301225恒勃股份27.4924.55+1.16+4.41%252707007.958.37%
002562兄弟科技3.17-15.95+0.13+4.28%54420216954.577.77%
300626华瑞股份7.44-15.61+0.29+4.06%1064958109.765.98%
002730电光科技6.7419.97+0.26+4.01%786665337.062.27%
300357我武生物20.6834.17+0.78+3.92%6870314171.491.42%
603896寿仙谷23.6717.76+0.87+3.82%204634797.521.01%
688039当虹科技21.35-16.79+0.75+3.64%131892819.1311.18%
301119正强股份18.7520.36+0.63+3.48%150532814.515.51%
301469恒达新材23.8824.51+0.80+3.47%111002666.065.05%
605268王力安防7.1156.47+0.22+3.19%11973840.530.27%
301353普莱得24.2022.92+0.73+3.11%50171209.572.01%
300401花园生物14.9434.89+0.45+3.11%841408122224.115.79%
300133华策影视5.9442.57+0.17+2.95%79582047254.814.89%
605180华生科技12.3357.84+0.35+2.92%314993835.031.86%
688109品茗科技26.08125.26+0.74+2.92%45581184.5310.58%
300643万通智控14.6125.47+0.41+2.89%38332355786.8416.71%
301052果麦文化19.3161.97+0.50+2.66%464499089.7296.26%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
301057汇隆新材11.2026.08+0.25+2.28%8255915.181.60%
603048浙江黎明14.4537.39+0.32+2.26%73021037.021.94%
600232金鹰股份4.1642.64+0.09+2.21%251481037.150.69%
300792壹网壹创14.6937.04+0.31+2.16%215193169.861.01%
300426唐德影视6.7155.17+0.14+2.13%319272144.360.81%
603311金海高科8.4041.36+0.17+2.07%122021020.270.52%
301252同星科技30.0426.18+0.59+2.00%108963261.353.34%
600352浙江龙盛8.6720.32+0.17+2.00%11923610280.290.37%
301053远信工业18.9770.09+0.37+1.99%5054950.882.17%
301448开创电气18.9834.16+0.37+1.99%4926929.811.03%
300772运达股份9.5116.24+0.18+1.93%284342675.870.41%
300766每日互动9.57-67.78+0.18+1.92%647156224.171.82%
300566激智科技13.5421.59+0.25+1.88%172712320.840.76%
002632道明光学8.1530.63+0.15+1.87%25034119998.634.31%
300863卡倍亿37.4526.84+0.67+1.82%4833718198.2110.32%
301295美硕科技17.5544.24+0.31+1.80%73271274.752.91%
301309万得凯25.4419.54+0.44+1.76%1872473.930.75%
605488福莱新材12.2127.38+0.21+1.75%120861466.20.65%
605060联德股份13.9613.66+0.24+1.75%5429754.470.23%
600216浙江医药11.0825.03+0.19+1.74%38348641716.143.99%
002196方正电机4.0924.36+0.07+1.74%355141434.040.72%
301157华塑科技31.5944.53+0.54+1.74%2154673.911.04%
002173创新医疗7.02-88.24+0.12+1.74%16440911585.793.95%
603171税友股份24.31117.63+0.41+1.72%13172333202.1214.56%
002937兴瑞科技22.6323.41+0.37+1.66%308556957.8311.04%
603258电魂网络15.5768.21+0.25+1.63%178512790.210.74%
300571平治信息20.00-52.26+0.32+1.63%93811882.60.81%
300512中亚股份5.6777.71+0.09+1.61%8396474.20.26%
002488金固股份4.4376.31+0.07+1.61%617132724.870.67%
603557ST起步1.90-1.63+0.03+1.60%40574789.340.75%
603822嘉澳环保19.22-36.39+0.30+1.59%3380644.970.44%
002247聚力文化1.30-3.21+0.02+1.56%1486561933.82.31%
300459汤姆猫3.29-12.79+0.05+1.54%50125716566.191.58%
688360德马科技11.8625.54+0.18+1.54%5052600.69930.30%
300488恒锋工具20.5323.99+0.31+1.53%84451694.760.62%
688469芯联集成-U3.98-16.49+0.06+1.53%33026513059.050.75%
605318法狮龙13.97143.61+0.21+1.53%5912824.340.46%
002602世纪华通3.3333.44+0.05+1.52%44750914858.060.65%
002942新农股份12.10-295.22+0.18+1.51%6680797.250.48%
001367海森药业23.1420.60+0.34+1.49%3124724.261.19%
605259绿田机械19.7814.74+0.28+1.44%1449285.30.12%
688307中润光学19.8636.13+0.28+1.43%4954979.59440.86%
001222源飞宠物12.1216.35+0.17+1.42%2876347.020.37%
300652雷迪克19.3314.53+0.27+1.42%74281423.790.81%
300548博创科技19.06138.65+0.26+1.38%345406588.641.55%
688365光云科技5.99-159.70+0.08+1.35%250881508.4430.59%
603105芯能科技9.0920.54+0.12+1.34%982708876.5511.97%
301507民生健康12.9051.55+0.17+1.34%10762513706.612.07%
002515金字火腿3.80107.36+0.05+1.33%21018796.810.19%
300853申昊科技13.80-10.62+0.18+1.32%95941329.360.87%
688577浙海德曼39.31130.66+0.51+1.31%2128841.03480.28%
002569ST步森6.21-12.26+0.08+1.31%5284324.620.38%
300539横河精密7.7752.55+0.10+1.30%146771131.840.86%
002489浙江永强2.36-52.35+0.03+1.29%793371864.930.42%
603605珀莱雅112.1034.51+1.42+1.28%86599723.4710.22%
002641公元股份3.9916.28+0.05+1.27%428491697.020.38%
301066万事利8.0038.46+0.10+1.27%11115885.581.54%
301201诚达药业18.4031.64+0.23+1.27%147112753.511.69%
605507国邦医药16.9515.36+0.21+1.25%81081372.440.27%
603289泰瑞机器8.1030.95+0.10+1.25%141781151.590.48%
600126杭钢股份4.0674.31+0.05+1.25%1121334542.850.33%
603239浙江仙通13.9521.88+0.17+1.23%110051536.740.41%
605177东亚药业22.1920.86+0.27+1.23%2741606.020.24%
002144宏达高科8.2517.59+0.10+1.23%5237430.550.38%
301097天益医疗36.5439.05+0.43+1.19%1057386.720.58%
600114东睦股份13.6032.27+0.16+1.19%617048383.261.00%
300250初灵信息10.5769.39+0.12+1.15%274082904.261.68%
300519新光药业10.6830.12+0.12+1.14%5830623.780.51%
688088虹软科技27.59118.58+0.31+1.14%192975326.7330.48%
300113顺网科技9.7937.36+0.11+1.14%394653869.980.75%
688005容百科技23.6549.08+0.26+1.11%218935124.5460.69%
603980吉华集团3.65-21.84+0.04+1.11%24071867.350.34%
002624完美世界7.4065.13+0.08+1.09%21985016256.161.20%
002756永兴材料36.656.71+0.39+1.08%251909152.710.65%
601599浙文影业2.8232.24+0.03+1.08%386171085.210.33%
603677奇精机械11.4428.97+0.12+1.06%4325494.280.23%
300897山科智能17.4818.70+0.18+1.04%2670463.770.42%
603600永艺股份9.8011.30+0.10+1.03%8663850.480.29%
001238浙江正特19.68139.40+0.20+1.03%2586507.230.81%
002095生意宝11.87173.69+0.12+1.02%95941142.960.38%
300838浙江力诺9.9615.53+0.10+1.01%4919488.110.49%
000925众合科技6.1058.74+0.06+0.99%680564185.261.24%
000607华媒控股3.0842.15+0.03+0.98%26014803.050.29%
300582英飞特8.26-15.76+0.08+0.98%193531580.530.87%
002020京新药业10.4514.08+0.10+0.97%323853391.750.49%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
603301振德医疗19.9842.48+0.19+0.96%4115820.690.15%
600776东方通信9.4943.39+0.09+0.96%291842770.250.31%
002043兔宝宝10.7612.84+0.10+0.94%464425022.870.63%
300078思创医惠2.16-2.26+0.02+0.93%37594810.150.43%
002664信质集团11.9319.42+0.11+0.93%189212249.220.47%
002493荣盛石化9.7831.16+0.09+0.93%990469640.320.10%
300244迪安诊断11.9644.01+0.11+0.93%420915008.590.84%
605337李子园9.8716.59+0.09+0.92%7477735.680.19%
603222济民医疗5.54-35.29+0.05+0.91%309781704.360.58%
300033同花顺107.6341.80+0.97+0.91%1917820713.280.70%
300913兆龙互连32.2483.21+0.29+0.91%189166122.810.90%
301335天元宠物15.7225.67+0.14+0.90%2308360.120.46%
001256炜冈科技13.5022.02+0.12+0.90%2568345.590.63%
603081大丰实业9.1633.00+0.08+0.88%3452316.110.09%
300329海伦钢琴3.46-10.16+0.03+0.87%18300629.130.73%
600152维科技术4.70-28.56+0.04+0.86%225851056.550.43%
300553集智股份22.3769.29+0.19+0.86%2173483.860.40%
002048宁波华翔13.0110.07+0.11+0.85%161012096.110.31%
002570贝因美2.4145.44+0.02+0.84%449741078.490.42%
605255天普股份12.1051.46+0.10+0.83%5029605.080.38%
870656海昇药业13.3613.30+0.11+0.83%30640.59290.19%
603331百达精工8.6215.37+0.07+0.82%6005517.990.30%
688184帕瓦股份12.34-13.69+0.10+0.82%1284158.04470.14%
002370亚太药业2.48-123.26+0.02+0.81%27984691.030.46%
001211双枪科技14.99-333.67+0.12+0.81%2423361.120.64%
605138盛泰集团5.0050.79+0.04+0.81%14943744.490.50%
603075热威股份17.5526.43+0.14+0.80%2969518.840.74%
301280珠城科技37.2322.71+0.29+0.79%35161304.71.33%
605005合兴股份15.4525.52+0.12+0.78%3137484.150.08%
603282亚光股份16.7713.74+0.13+0.78%672112.130.10%
600330天通股份6.5628.65+0.05+0.77%599893923.650.49%
002067景兴纸业2.6430.73+0.02+0.76%506681339.40.48%
300695兆丰股份36.6114.04+0.27+0.74%533194.290.08%
002472双环传动22.1221.58+0.16+0.73%415349126.6310.55%
603303得邦照明11.2213.93+0.08+0.72%4178467.140.09%
301316慧博云通14.1166.86+0.10+0.71%318004507.91.31%
300768迪普科技11.3055.67+0.08+0.71%179002031.160.43%
600576祥源文旅4.3033.90+0.03+0.70%292921261.140.44%
300837浙矿股份20.1217.51+0.14+0.70%3308662.850.47%
603897长城科技17.2514.71+0.12+0.70%104321799.590.51%
603617君禾股份5.8353.19+0.04+0.69%28817716708.377.55%
301237和顺科技20.47145.73+0.14+0.69%2155438.660.57%
301203国泰环保28.0015.91+0.19+0.68%1092306.060.36%
002940昂利康14.7724.93+0.10+0.68%5892874.290.32%
300439美康生物8.9913.06+0.06+0.67%8524767.590.29%
300611美力科技7.5133.13+0.05+0.67%140791048.830.94%
003025思进智能12.0726.71+0.08+0.67%180902165.320.91%
000963华东医药28.8517.18+0.19+0.66%4884114119.190.28%
301198喜悦智行7.6040.91+0.05+0.66%10351784.921.33%
301082久盛电气10.6546.83+0.07+0.66%744937907.987.83%
430685新芝生物7.6115.31+0.05+0.66%53140.15930.12%
300729乐歌股份15.2215.04+0.10+0.66%69851059.160.24%
002388新亚制程3.05-6.32+0.02+0.66%442021340.840.89%
605277新亚电子12.2025.09+0.08+0.66%162771983.550.52%
000156华数传媒6.1217.55+0.04+0.66%302711853.560.19%
002115三维通信4.6473.87+0.03+0.65%508902359.870.68%
688320禾川科技24.77219.37+0.16+0.65%58131440.7490.55%
301255通力科技30.9942.93+0.20+0.65%87922675.813.23%
603076乐惠国际21.73162.50+0.14+0.65%3792827.20.31%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
300710万隆光电14.07-491.91+0.09+0.64%93601308.311.05%
301113雅艺科技18.9475.45+0.12+0.64%3132590.81.70%
000909ST数源3.18-4.01+0.02+0.63%15989503.980.41%
301345涛涛车业57.3921.16+0.36+0.63%70404044.092.40%
003011海象新材13.10-126.71+0.08+0.61%4017520.790.52%
603595东尼电子19.76-8.86+0.12+0.61%179863519.370.77%
603657春光科技11.56367.46+0.07+0.61%7914913.930.59%
603089正裕工业8.2622.36+0.05+0.61%9034741.790.40%
001306夏厦精密53.8745.93+0.32+0.60%54042878.783.49%
002199东晶电子6.78-23.43+0.04+0.59%25538217066.0710.49%
603578三星新材11.9322.49+0.07+0.59%3766452.670.21%
605066天正电气5.1519.19+0.03+0.59%12128622.60.24%
002479富春环保3.4414.96+0.02+0.58%18941650.660.22%
600763通策医疗53.4933.85+0.31+0.58%140027488.450.44%
603687大胜达7.0844.99+0.04+0.57%172961221.80.32%
688079美迪凯7.08-27.63+0.04+0.57%195711374.9630.49%
300100双林股份10.7537.07+0.06+0.56%626776726.951.62%
000795英洛华5.4253.10+0.03+0.56%318911725.510.28%
603388ST元成1.81-3.14+0.01+0.56%36523668.171.12%
603917合力科技10.8757.45+0.06+0.56%5094549.220.32%
301356天振股份12.76-8.49+0.07+0.55%1692214.730.31%
300839博汇股份5.47-3.77+0.03+0.55%345131876.621.44%
002440闰土股份5.48166.56+0.03+0.55%289831593.50.30%
301009可靠股份7.3572.87+0.04+0.55%9210670.520.62%
002795永和智控3.73-10.17+0.02+0.54%293581090.770.68%
600671ST目药7.64-23.89+0.04+0.53%99975.780.08%
688767博拓生物24.8819.76+0.13+0.53%1613400.56480.40%
688348昱能科技59.4646.73+0.31+0.52%37822256.1750.65%
003036泰坦股份7.7212.78+0.04+0.52%7255560.050.35%
002326永太科技7.77-11.35+0.04+0.52%393523048.820.49%
300984金沃股份21.4667.70+0.11+0.52%2763591.880.93%
300703创源股份7.8815.31+0.04+0.51%6301495.150.38%
688075安旭生物33.8526.73+0.17+0.50%730247.63250.23%
003017大洋生物15.9728.23+0.08+0.50%3745593.660.55%
603799华友钴业22.1313.18+0.11+0.50%9483520887.060.56%
002860星帅尔8.0511.74+0.04+0.50%9845789.420.47%
003041真爱美家12.1614.66+0.06+0.50%4036490.890.29%
600986浙文互联4.0633.68+0.02+0.50%891243629.350.67%
300587天铁股份4.06-7.59+0.02+0.50%424461715.630.45%
300314戴维医疗10.2021.65+0.05+0.49%99961020.80.53%
002863今飞凯达4.0832.85+0.02+0.49%300281218.110.60%
688298东方生物26.74-13.00+0.13+0.49%2061550.89170.10%
605166聚合顺10.5415.34+0.05+0.48%9409996.090.30%
603500祥和实业6.4832.12+0.03+0.47%9486612.170.28%
301459丰茂股份38.9221.95+0.18+0.46%33831309.771.69%
605369拱东医疗40.1136.02+0.18+0.45%1803726.330.16%
603321梅轮电梯6.7414.19+0.03+0.45%13642917.550.44%
601528瑞丰银行4.625.10+0.02+0.43%722043337.170.42%
688092爱科科技20.8721.16+0.09+0.43%1933404.96260.23%
838701豪声电子11.603.96+0.05+0.43%4055469.59891.66%
300953震裕科技51.1966.22+0.22+0.43%32701668.520.48%
603948建业股份16.379.36+0.07+0.43%1522249.010.09%
688023安恒信息40.11-8.54+0.17+0.43%64502592.4580.82%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
300878维康药业14.42-185.93+0.06+0.42%3342482.710.43%
600387*ST海越2.43-4.51+0.01+0.41%19765482.710.49%
002103广博股份4.8616.58+0.02+0.41%288811407.950.77%
603610麒盛科技9.9215.69+0.04+0.40%8528845.060.24%
301068大地海洋20.1337.54+0.08+0.40%850170.550.17%
603908牧高笛20.2417.26+0.08+0.40%1781359.20.19%
605007五洲特纸12.6911.74+0.05+0.40%7147905.760.18%
600366宁波韵升5.08-22.89+0.02+0.40%316271600.40.30%
300025华星创业10.17-156.83+0.04+0.39%165171678.940.38%
002032苏泊尔51.1018.52+0.20+0.39%42282159.640.05%
300702天宇股份18.13-194.95+0.07+0.39%3036548.80.14%
603337杰克股份26.4920.89+0.10+0.38%150083987.330.32%
300673佩蒂股份13.2547.99+0.05+0.38%82831103.490.51%
000517荣安地产2.6571.75+0.01+0.38%850392257.220.34%
601916浙商银行2.674.78+0.01+0.38%54123314505.590.25%
688379华光新材13.4229.21+0.05+0.37%4191562.18570.47%
688203海正生材8.3036.34+0.03+0.36%5333444.41440.46%
002633申科股份5.67-68.11+0.02+0.35%10546596.50.71%
002637赞宇科技8.5134.39+0.03+0.35%8053685.560.18%
603073彩蝶实业14.3114.56+0.05+0.35%2289326.750.61%
003030祖名股份14.4744.22+0.05+0.35%2244324.260.28%
300307慈星股份5.8615.24+0.02+0.34%429252503.460.55%
301141中科磁业30.0095.22+0.10+0.33%123943679.233.16%
603216梦天家居9.0920.89+0.03+0.33%4156375.820.73%
603700宁水集团9.2014.09+0.03+0.33%4393402.670.22%
603040新坐标19.5014.24+0.06+0.31%1595311.260.12%
002381双箭股份6.5411.36+0.02+0.31%9171599.290.28%
001225和泰机电27.1017.05+0.08+0.30%788213.140.43%
300943春晖智控10.1839.90+0.03+0.30%121591227.780.99%
605056咸亨国际10.1945.31+0.03+0.30%7025715.320.44%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
600987航民股份6.9510.59+0.02+0.29%9191638.710.09%
002061浙江交科3.616.80+0.01+0.28%558602014.410.21%
600724宁波富达3.6322.26+0.01+0.28%323251168.710.22%
603015弘讯科技7.3041.15+0.02+0.27%274811997.380.68%
301081严牌股份7.3321.36+0.02+0.27%8592629.971.02%
002224三力士3.8149.94+0.01+0.26%13402510.590.21%
300360炬华科技15.9413.67+0.04+0.25%480077694.230.96%
002677浙江美大8.1611.96+0.02+0.25%9170748.710.16%
603004鼎龙科技16.8323.58+0.04+0.24%67911141.161.18%
603093南华期货8.6112.35+0.02+0.23%151501304.730.25%
605580恒盛能源8.7118.21+0.02+0.23%4430387.090.62%
600052东望时代4.3918.72+0.01+0.23%1358016034.161.61%
301004嘉益股份88.2017.43+0.20+0.23%23412066.420.25%
000739普洛药业13.6015.01+0.03+0.22%130401780.120.11%
605179一鸣食品9.18131.36+0.02+0.22%6435591.170.16%
002250联化科技4.79-8.72+0.01+0.21%412191969.420.45%
688819天能股份24.1910.74+0.05+0.21%45741109.7890.05%
002434万里扬4.8624.61+0.01+0.21%247281202.730.19%
603551奥普科技9.8212.55+0.02+0.20%5387527.310.13%
002931锋龙股份10.18-177.56+0.02+0.20%9334944.110.50%
605088冠盛股份20.7611.50+0.04+0.19%69311435.040.40%
301065本立科技15.6225.95+0.03+0.19%2717424.560.59%
002364中恒电气5.3368.17+0.01+0.19%196741048.670.35%
002119康强电子10.7250.26+0.02+0.19%875129351.362.33%
603538美诺华11.19-133.97+0.02+0.18%7313821.820.34%
603995甬金股份16.9312.89+0.03+0.18%62691060.970.17%
301398星源卓镁40.4740.07+0.07+0.17%34821400.31.46%
600570恒生电子17.4228.30+0.03+0.17%552769640.830.29%
002403爱仕达6.50-6.94+0.01+0.15%13895902.630.45%
002859洁美科技19.6530.66+0.03+0.15%173723403.650.43%
688549中巨芯-U6.67437.32+0.01+0.15%472793171.1361.68%
002389航天彩虹13.4197.27+0.02+0.15%290093891.160.29%
688606奥泰生物47.8120.51+0.07+0.15%1278615.40480.32%
002276万马股份7.1113.89+0.01+0.14%394182801.810.38%
603088宁波精达7.3518.42+0.01+0.14%12748940.670.29%
301056森赫股份7.5018.45+0.01+0.13%228071693.053.42%
605358立昂微22.51-474.70+0.03+0.13%5874113222.460.87%
603168莎普爱思7.52397.18+0.01+0.13%11183844.290.35%
601921浙版传媒7.5911.44+0.01+0.13%718965503.61.70%
688581安杰思49.8517.09+0.06+0.12%1971990.36250.48%
600633浙数文化8.5522.03+0.01+0.12%361623120.960.29%
603733仙鹤股份18.2315.88+0.02+0.11%121852216.010.17%
603757大元泵业18.9211.86+0.02+0.11%2414456.250.14%
002915中欣氟材9.98-15.36+0.01+0.10%219832168.380.76%
603165荣晟环保10.3410.27+0.01+0.10%6222641.580.22%
600927永安期货11.2127.28+0.01+0.09%99671118.540.19%
300349金卡智能11.6811.52+0.01+0.09%115151345.150.31%
688611杭州柯林26.4074.81+0.02+0.08%3206842.6580.29%
605008长鸿高科13.35103.92+0.01+0.07%2614349.140.04%
300920润阳科技14.2324.32+0.01+0.07%1195416921.86%
300351永贵电器14.4052.54+0.01+0.07%231963338.560.89%
002236大华股份15.096.69+0.01+0.07%6676410071.420.32%
001333光华股份16.3819.55+0.01+0.06%2313380.550.53%
605555德昌股份18.9019.26+0.01+0.05%74351407.010.55%
603665康隆达20.44-12.72+0.01+0.05%3017617.320.19%
603662柯力传感23.0321.72+0.01+0.04%177524093.90.63%
301390经纬股份30.3131.22+0.01+0.03%3003912.511.02%
300558贝达药业33.0134.99+0.01+0.03%215707103.460.52%
000631顺发恒业2.3717.350.000.00%25721609.430.11%
600130波导股份3.08186.110.000.00%398201227.250.52%
600235民丰特纸4.4620.670.000.00%14987668.110.43%
600261阳光照明2.6516.930.000.00%20748550.520.16%
600267海正药业6.99-109.740.000.00%277821950.790.23%
600537亿晶光电2.50-11.080.000.00%934422321.080.79%
600797浙大网新4.4753.550.000.00%334421498.330.33%
002006精工科技13.3631.410.000.00%186472489.420.41%
002012凯恩股份3.32375.590.000.00%16646551.330.36%
002099海翔药业5.24-19.750.000.00%259381361.080.16%
002122汇洲智能2.0951.660.000.00%954371993.70.48%
002135东南网架3.8916.370.000.00%22574877.190.21%
002206海利得3.7912.380.000.00%366001382.840.40%
002263大东南2.07821.430.000.00%43072893.710.23%
601177杭齿前进6.8414.080.000.00%6238427.770.16%
002508老板电器22.8412.440.000.00%200754605.650.21%
601116三江购物7.5430.150.000.00%7268547.630.13%
002574明牌珠宝4.1716.450.000.00%16887704.80.32%
002610ST爱康--------------
300277海联讯6.38197.230.000.00%7027449.750.21%
002686亿利达4.0991.510.000.00%17844728.60.34%
603116红蜻蜓4.4348.720.000.00%11516508.90.20%
603602纵横通信12.5864.750.000.00%124301553.320.60%
603456九洲药业13.7412.490.000.00%250673446.510.28%
603901永创智能7.25100.450.000.00%11804852.880.24%
603238诺邦股份9.8418.820.000.00%2851280.660.16%
603839安正时尚4.28302.520.000.00%6303269.270.16%
002849威星智能10.6044.490.000.00%8265872.340.44%
831906舜宇精工10.4332.810.000.00%8413894.99222.54%
603926铁流股份8.1918.380.000.00%6427527.10.31%
603181皇马科技9.1316.100.000.00%4255387.740.07%
603607京华激光11.9724.070.000.00%108141290.460.61%
300727润禾材料21.6131.870.000.00%90681946.710.80%
300849锦盛新材12.46-104.430.000.00%1695210.610.14%
300796贝斯美14.4188.200.000.00%78701137.760.22%
601609金田股份5.6215.080.000.00%324021816.30.22%
605155西大门9.1317.890.000.00%3818349.560.20%
605018长华集团8.9627.480.000.00%9281825.120.20%
688565力源科技4.51-8.310.000.00%10044449.90230.67%
688255凯尔达20.1976.200.000.00%3595728.6520.51%
301212联盛化学20.4048.610.000.00%4281871.071.59%
688623双元科技56.0025.120.000.00%11866.25540.08%
603373安邦护卫27.0124.16-0.01-0.04%67961821.32.58%
301077星华新材17.5618.61-0.01-0.06%4755835.511.11%
603130云中马17.1518.96-0.01-0.06%1029176.130.20%
301317鑫磊股份15.7043.51-0.01-0.06%3841591.950.86%
300181佐力药业14.8224.29-0.01-0.07%500157441.660.83%
001270铖昌科技35.83141.19-0.03-0.08%122404376.731.21%
603055台华新材10.2417.39-0.01-0.10%149121536.620.17%
300347泰格医药49.2525.18-0.05-0.10%2846413973.340.50%
603045福达合金9.5531.86-0.01-0.10%8503810.010.63%
001380华纬科技18.9919.58-0.02-0.11%1801342.50.30%
603010万盛股份9.0431.04-0.01-0.11%4610416.880.09%
002126银轮股份17.5021.27-0.02-0.11%338265900.120.44%
605228神通科技8.7558.01-0.01-0.11%154361341.670.37%
300068南都电源8.17409.22-0.01-0.12%782786334.590.94%
605003众望布艺16.135.54-0.02-0.12%1347216.280.12%
603260合盛硅业47.0325.88-0.06-0.13%100694653.150.09%
002322理工能科15.5921.89-0.02-0.13%319324966.950.87%
002758浙农股份7.7611.66-0.01-0.13%6055470.80.12%
600032浙江新能7.1925.46-0.01-0.14%276321997.960.11%
600177雅戈尔7.109.41-0.01-0.14%508733633.090.11%
600273嘉化能源7.019.70-0.01-0.14%300132112.540.22%
000705浙江震元6.9928.37-0.01-0.14%161491131.270.57%
001358兴欣新材20.6322.38-0.03-0.15%4361898.281.42%
603177德创环保6.85-41.29-0.01-0.15%7764532.380.38%
301032新柴股份6.5136.44-0.01-0.15%167711087.842.02%
002552宝鼎科技12.8819.31-0.02-0.16%7321940.280.23%
838227美登科技19.2617.45-0.03-0.16%24145.99780.23%
605336帅丰电器11.2412.04-0.02-0.18%2777312.230.15%
688141杰华特16.82-11.00-0.03-0.18%227643825.7040.98%
002896中大力德27.6056.04-0.05-0.18%106962948.730.71%
600176中国巨石10.8917.62-0.02-0.18%632866885.220.16%
603305旭升集团10.7514.79-0.02-0.19%404184320.170.43%
834770艾能聚5.2814.01-0.01-0.19%5038266.83170.77%
002404嘉欣丝绸5.2713.86-0.01-0.19%16773887.630.37%
001255博菲电气21.07125.60-0.04-0.19%2110443.431.06%
002897意华股份36.1636.30-0.07-0.19%3273911868.162.01%
603186华正新材23.06-28.80-0.05-0.22%92912130.390.65%
688215瑞晟智能22.5997.69-0.05-0.22%2074465.97440.52%
605068明新旭腾13.1929.04-0.03-0.23%6034793.640.37%
600796钱江生化4.3317.94-0.01-0.23%12119522.950.40%
603618杭电股份4.2221.05-0.01-0.24%19363817.230.28%
002082万邦德4.1750.71-0.01-0.24%11207469.170.18%
002725跃岭股份8.26-57.71-0.02-0.24%9161756.260.44%
603788宁波高发12.1815.56-0.03-0.25%5468666.470.25%
603033三维股份11.6689.56-0.03-0.26%7918923.30.08%
002010传化智联3.8118.16-0.01-0.26%482671847.520.17%
002767先锋电子11.42177.70-0.03-0.26%274303123.512.11%
603949雪龙集团11.3933.88-0.03-0.26%4938561.460.23%
600596新安股份7.5670.53-0.02-0.26%247941869.970.19%
600683京投发展3.78-3.26-0.01-0.26%1400025157.861.89%
300435中泰股份11.3212.40-0.03-0.26%89831025.560.24%
603213镇洋发展7.5113.87-0.02-0.27%7123534.470.46%
605077华康股份14.6412.35-0.04-0.27%3786555.460.13%
601789宁波建工3.6412.50-0.01-0.27%305971119.940.28%
603316诚邦股份3.58-8.77-0.01-0.28%14337512.430.54%
832149利尔达3.56-38.39-0.01-0.28%14515515.67551.27%
688006杭可科技17.7013.84-0.05-0.28%89231572.7780.15%
605162新中港6.9316.94-0.02-0.29%178531237.751.76%
002415海康威视30.8320.24-0.09-0.29%7402122871.430.08%
002718友邦吊顶10.1124.06-0.03-0.30%3677372.150.56%
300898熊猫乳品16.7817.87-0.05-0.30%3339561.170.31%
601108财通证券6.7114.07-0.02-0.30%677654558.520.15%
603229奥翔药业10.0121.77-0.03-0.30%133321338.390.22%
300813泰林生物16.62227.65-0.05-0.30%5251873.920.89%
605377华旺科技13.2410.16-0.04-0.30%138981831.590.30%
000906浙商中拓6.606.69-0.02-0.30%13313882.320.19%
600120浙江东方3.3035.76-0.01-0.30%25765852.690.08%
300669沪宁股份13.0953.07-0.04-0.30%1881245.680.10%
603606东方电缆48.3232.98-0.15-0.31%200129656.980.29%
600865百大集团6.4452.24-0.02-0.31%4029261.290.11%
002273水晶光电16.0132.45-0.05-0.31%13348221462.810.98%
603095越剑智能12.7168.49-0.04-0.31%6642845.510.36%
301019宁波色母18.7422.01-0.06-0.32%1809338.770.31%
002344海宁皮城3.0534.35-0.01-0.33%20673632.730.16%
605009豪悦护理39.3613.73-0.13-0.33%1856732.490.12%
603709中源家居12.0953.94-0.04-0.33%5399654.20.56%
605500森林包装6.0214.03-0.02-0.33%5070305.350.12%
603637镇海股份5.9715.84-0.02-0.33%4489267.770.19%
603231索宝蛋白17.5620.70-0.06-0.34%4827845.391.01%
603867新化股份22.7916.89-0.08-0.35%3189728.660.17%
601002晋亿实业2.84-46.04-0.01-0.35%19612557.970.21%
688616西力科技11.0718.68-0.04-0.36%5238581.85540.35%
603070万控智造10.9128.64-0.04-0.37%4709514.450.55%
605566福莱蒽特15.2970.53-0.06-0.39%2603398.060.42%
600113浙江东日7.5415.85-0.03-0.40%4275321.540.10%
603119浙江荣泰17.4033.73-0.07-0.40%2702470.280.30%
605378野马电池14.8523.35-0.06-0.40%79671173.20.43%
603237五芳斋24.6622.00-0.10-0.40%1048259.240.12%
603173福斯达21.7415.70-0.09-0.41%2735596.160.55%
603611诺力股份16.809.23-0.07-0.41%77611306.170.30%
603277银都股份30.2322.00-0.13-0.43%1776537.990.04%
688032禾迈股份120.3636.98-0.52-0.43%38624660.2570.62%
002284亚太股份6.8642.48-0.03-0.44%398732729.240.55%
300550和仁科技9.1163.54-0.04-0.44%7538689.990.29%
300306远方信息8.9826.58-0.04-0.44%130091165.470.83%
603085天成自控8.92158.89-0.04-0.45%8004714.250.22%
301216万凯新材11.1520.67-0.05-0.45%4152462.580.15%
002133广宇集团2.22-40.84-0.01-0.45%38339852.950.50%
873679前进科技12.8718.34-0.06-0.46%1924245.86951.18%
301008宏昌科技16.8520.35-0.08-0.47%3679619.570.38%
603789星光农机6.25-22.28-0.03-0.48%15038943.010.58%
603218日月股份10.4124.57-0.05-0.48%147361536.940.14%
002687乔治白4.1610.69-0.02-0.48%10385434.420.26%
301388欣灵电气18.6670.61-0.09-0.48%3082573.961.13%
002019亿帆医药12.38-32.31-0.06-0.48%176062186.410.21%
605055迎丰股份4.0542.08-0.02-0.49%4186169.770.10%
600226亨通股份2.0133.07-0.01-0.50%45494911.990.15%
300882万胜智能16.0117.87-0.08-0.50%180652888.030.68%
300441鲍斯股份5.9312.41-0.03-0.50%478422853.520.76%
600059古越龙山7.8817.97-0.04-0.51%160401267.770.18%
600512腾达建设1.9196.89-0.01-0.52%27774530.970.17%
300234开尔新材3.8125.64-0.02-0.52%17647671.570.51%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
688296和达科技9.44-39.04-0.05-0.53%184691767.753.08%
601865福莱特20.6916.17-0.11-0.53%356467349.550.19%
002164宁波东力3.7551.44-0.02-0.53%443631648.970.92%
300111向日葵1.8769.45-0.01-0.53%33208624.710.30%
603505金石资源28.0245.21-0.15-0.53%109663082.480.18%
600857宁波中百5.5730.43-0.03-0.54%4200233.490.19%
600526菲达环保3.6713.80-0.02-0.54%18859693.370.27%
002003伟星股份12.7025.50-0.07-0.55%264203349.960.26%
603300华铁应急5.3312.85-0.03-0.56%332121769.540.17%
688127蓝特光学17.4534.28-0.10-0.57%240284187.5180.60%
600521华海药业17.1927.16-0.10-0.58%229373967.470.16%
601339百隆东方5.1215.35-0.03-0.58%9007465.210.06%
601018宁波港3.3513.58-0.02-0.59%816852737.440.05%
603556海兴电力46.8122.42-0.28-0.59%82513862.430.17%
601882海天精工23.3120.13-0.14-0.60%84791973.960.16%
605303园林股份6.58-6.98-0.04-0.60%9465623.421.39%
002534西子洁能9.8725.36-0.06-0.60%167181654.160.23%
688717艾罗能源49.3013.25-0.30-0.60%1987979.41621.07%
601113华鼎股份3.2615.31-0.02-0.61%21776712.410.20%
002375亚厦股份3.2117.00-0.02-0.62%23031743.120.17%
600668尖峰集团7.9037.22-0.05-0.63%5501435.470.16%
600790轻纺城3.1523.19-0.02-0.63%13295421.510.09%
002761浙江建投7.8733.01-0.05-0.63%486183822.070.45%
002617露笑科技4.7154.46-0.03-0.63%662223119.370.35%
002522浙江众成3.1329.15-0.02-0.63%26648835.620.31%
301055张小泉12.4179.65-0.08-0.64%5899732.931.01%
002120韵达股份7.7513.38-0.05-0.64%661925123.50.24%
300076GQY视讯3.04-77.77-0.02-0.65%366741119.450.86%
300880迦南智能18.1121.21-0.12-0.66%124502263.260.64%
873223荣亿精密3.01-15.69-0.02-0.66%4901147.77820.61%
688362甬矽电子19.47-100.70-0.13-0.66%194603809.6380.70%
002629仁智股份1.47-21.24-0.01-0.68%54434800.611.54%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
300911亿田智能24.5323.77-0.17-0.69%3026743.340.23%
600704物产中大4.326.45-0.03-0.69%1013694405.860.20%
300666江丰电子47.1248.19-0.33-0.70%184908731.3690.85%
002112三变科技8.4420.41-0.06-0.71%188701593.640.72%
688288鸿泉物联15.33-21.69-0.11-0.71%329485055.383.28%
300879大叶股份12.54-14.32-0.09-0.71%7897994.040.48%
603661恒林股份43.0020.80-0.31-0.72%26051122.120.19%
002266浙富控股2.7617.10-0.02-0.72%545561510.120.11%
603272联翔股份8.25-67.53-0.06-0.72%7237596.771.70%
603711香飘飘13.6818.75-0.10-0.73%5192711.880.13%
603823百合花9.5427.07-0.07-0.73%215402055.460.52%
600798宁波海运2.7139.34-0.02-0.73%16939459.130.14%
300118东方日升12.1017.85-0.09-0.74%15007217985.771.63%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002443金洲管道5.2810.18-0.04-0.75%15941845.10.31%
688306均普智能3.96-24.46-0.03-0.75%285171126.8980.61%
002034旺能环境13.109.07-0.10-0.76%111321459.390.26%
603225新凤鸣15.7020.43-0.12-0.76%493927760.820.32%
688571杭华股份5.2316.09-0.04-0.76%15151795.1350.36%
002203海亮股份7.7714.12-0.06-0.77%224601741.680.12%
601877正泰电器19.3211.65-0.15-0.77%305995911.380.14%
002779中坚科技28.3166.54-0.22-0.77%2907825.830.25%
600051宁波联合5.1415.64-0.04-0.77%3913201.70.13%
300145中金环境2.5619.69-0.02-0.78%665491707.210.35%
601137博威合金14.999.79-0.12-0.79%406476082.270.52%
300893松原股份28.4928.47-0.23-0.80%41981192.710.37%
603811诚意药业6.1412.90-0.05-0.81%13781852.290.42%
688789宏华数科105.0036.37-0.86-0.81%16761772.9180.24%
601878浙商证券10.8424.54-0.09-0.82%18269819841.320.47%
002634棒杰股份3.60-14.15-0.03-0.83%9312336.950.21%
002615哈尔斯5.9710.03-0.05-0.83%325731948.431.07%
300283温州宏丰4.77474.21-0.04-0.83%572882712.071.86%
300763锦浪科技43.3836.56-0.37-0.85%2354810199.260.73%
002563森马服饰5.8113.53-0.05-0.85%501332937.940.23%
300316晶盛机电28.958.00-0.25-0.86%4518413059.420.37%
300451创业慧康3.41136.62-0.03-0.87%1852216381.981.36%
002532天山铝业7.9315.22-0.07-0.88%14645511556.810.35%
603103横店影视13.5836.62-0.12-0.88%122311677.750.19%
603297永新光学62.0129.51-0.55-0.88%44062739.550.40%
600160巨化股份23.5157.64-0.21-0.89%16224038037.590.60%
000559万向钱潮4.4417.46-0.04-0.89%324971445.090.10%
300478杭州高新7.4835.51-0.07-0.93%3959294.660.32%
600926杭州银行12.704.93-0.12-0.94%647768269.70.12%
603215比依股份12.6914.46-0.12-0.94%4982634.780.71%
300743天地数码12.4728.31-0.12-0.95%164802042.981.27%
688310迈得医疗13.2122.52-0.13-0.97%6192821.96430.37%
301073君亭酒店18.12113.33-0.18-0.98%329776041.463.87%
002214大立科技10.98-20.36-0.11-0.99%151761669.570.32%
600580卧龙电驱11.9531.60-0.12-0.99%12708715150.580.97%
601233桐昆股份15.8620.48-0.16-1.00%11071817580.020.49%
603816顾家家居33.5613.61-0.34-1.00%85242873.310.10%
600884杉杉股份8.84167.11-0.09-1.01%705326201.790.40%
300718长盛轴承13.7516.92-0.14-1.01%115921588.330.60%
300032金龙机电2.91-5.68-0.03-1.02%590071713.810.73%
603520司太立9.6189.74-0.10-1.03%171941656.890.50%
603071物产环能12.356.96-0.13-1.04%80911005.510.34%
000913钱江摩托15.9415.85-0.17-1.06%348365565.80.76%
600173卧龙地产3.7417.63-0.04-1.06%12568474.170.18%
603877太平鸟13.9518.19-0.15-1.06%3445481.270.07%
605028世茂能源13.8812.19-0.15-1.07%2328324.540.58%
002418康盛股份1.85122.18-0.02-1.07%42161783.620.37%
002590万安科技12.9018.22-0.14-1.07%480536213.281.05%
300412迦南科技2.72-35.97-0.03-1.09%452731238.070.96%
300144宋城演艺8.14261.83-0.09-1.09%648805302.090.28%
603320迪贝电气13.4734.85-0.15-1.10%101661366.920.78%
002801微光股份18.7136.40-0.21-1.11%4531852.190.39%
002056横店东磁12.3912.70-0.14-1.12%388354826.370.24%
002062宏润建设3.4512.22-0.04-1.15%16722579.870.17%
300894火星人12.8822.40-0.15-1.15%202342610.160.69%
600768宁波富邦6.8167.30-0.08-1.16%6928470.530.52%
600830香溢融通6.78130.91-0.08-1.17%1000406773.762.20%
603997继峰股份10.1779.03-0.12-1.17%281722863.370.24%
002430杭氧股份22.5819.42-0.27-1.18%132242999.860.14%
002064华峰化学7.2614.24-0.09-1.22%1096017951.560.22%
300027华谊兄弟1.61-8.17-0.02-1.23%1246372024.630.50%
002318久立特材23.4414.46-0.30-1.26%136133204.460.14%
600477杭萧钢构2.3218.70-0.03-1.28%620101445.360.26%
002427尤夫股份3.05-27.10-0.04-1.29%11030337.650.11%
300992泰福泵业15.8426.92-0.21-1.31%102461611.341.41%
300604长川科技27.90164.25-0.37-1.31%6309617729.261.35%
600415小商品城7.5419.08-0.10-1.31%1137688609.6310.21%
301368丰立智能44.48258.51-0.60-1.33%2995613187.514.67%
603583捷昌驱动19.2528.26-0.26-1.33%225094368.390.59%
600699均胜电子14.7317.44-0.20-1.34%6918410174.260.51%
002520日发精机3.66-3.25-0.05-1.35%933423420.311.45%
300649杭州园林10.04192.03-0.14-1.38%157721579.561.49%
002142宁波银行22.235.66-0.31-1.38%9835921988.730.15%
300698万马科技35.0173.49-0.49-1.38%78802778.960.64%
002011盾安环境9.8213.33-0.14-1.41%342953380.180.37%
300969恒帅股份71.5425.32-1.02-1.41%47923448.550.69%
688475萤石网络34.3245.27-0.49-1.41%66272296.2860.16%
000967盈峰环境4.1825.83-0.06-1.42%352941483.230.11%
002468申通快递8.3632.15-0.12-1.42%315242646.210.21%
600982宁波能源3.459.01-0.05-1.43%20437711.190.18%
600491龙元建设2.76-3.02-0.04-1.43%2769947562.511.81%
300994久祺股份11.7023.90-0.17-1.43%334153867.14.29%
603298杭叉集团19.7514.29-0.29-1.45%229424573.890.18%
603558健盛集团10.1011.88-0.15-1.46%143661461.610.39%
301193家联科技16.0543.80-0.24-1.47%5554898.60.58%
600933爱柯迪15.2815.30-0.23-1.48%208993192.340.23%
300945曼卡龙8.6226.35-0.13-1.49%282192423.331.18%
600814杭州解百5.8315.82-0.09-1.52%11770689.770.16%
603701德宏股份10.36133.07-0.16-1.52%106011095.30.41%
603889新澳股份7.5913.52-0.12-1.56%165961263.260.23%
003026中晶科技29.31-114.59-0.47-1.58%224376534.763.45%
603079圣达生物9.93-31.63-0.16-1.59%152631511.560.89%
002372伟星新材15.5017.47-0.25-1.59%175902765.180.12%
301095广立微41.9082.26-0.68-1.60%170677219.11.59%
601022宁波远洋8.6021.90-0.14-1.60%462943998.161.86%
600460士兰微17.06-107.27-0.28-1.61%10265517591.950.62%
603338浙江鼎力59.5516.30-0.98-1.62%112046715.260.22%
301096百诚医药60.0022.79-0.99-1.62%57793493.940.84%
300163ST先锋1.21-5.73-0.02-1.63%71978868.561.73%
001228永泰运20.3914.46-0.34-1.64%4617949.210.84%
600208新湖中宝1.7911.76-0.03-1.65%2433734389.080.29%
002244滨江集团7.629.02-0.13-1.68%22487817216.960.85%
301222浙江恒威23.9618.61-0.41-1.68%102672447.893.50%
605117德业股份72.4426.68-1.24-1.68%2050714957.490.34%
002050三花智控20.1225.31-0.35-1.71%18781138011.740.51%
600023浙能电力6.8412.52-0.12-1.72%1365089413.4090.10%
688130晶华微31.87-86.73-0.58-1.79%100323248.4714.75%
603195公牛集团77.9824.80-1.44-1.81%69125435.620.05%
603208江山欧派19.299.49-0.36-1.83%3578692.730.20%
603568伟明环保20.3415.39-0.38-1.83%187173827.460.11%
002332仙琚制药11.5019.58-0.22-1.88%705628249.280.72%
688777中控技术37.0525.34-0.71-1.88%240989027.9270.31%
688270臻镭科技26.2994.48-0.51-1.90%217445742.3571.51%
301218华是科技19.8866.92-0.39-1.92%212074239.843.72%
603806福斯特15.0519.56-0.30-1.95%626109454.890.24%
601567三星医疗33.4223.60-0.67-1.97%297909976.20.21%
603129春风动力140.4419.79-2.85-1.99%67599627.750.45%
688290景业智能31.64182.73-0.65-2.01%1965619.83280.32%
300795米奥会展16.8820.18-0.35-2.03%240544068.561.81%
603667五洲新春15.7142.63-0.33-2.06%309874939.050.85%
605080浙江自然15.9822.15-0.35-2.14%147052336.591.04%
002154报喜鸟5.4611.51-0.12-2.15%436292411.010.37%
603290斯达半导87.6624.20-1.94-2.17%1641614561.280.69%
002001新和成19.5120.58-0.44-2.21%23918546736.070.78%
605020永和股份19.0537.79-0.44-2.26%168193213.540.95%
002840华统股份16.00-15.06-0.37-2.26%381416133.940.81%
002444巨星科技24.6516.44-0.59-2.34%280766952.2090.24%
603008喜临门17.3614.91-0.42-2.36%148952601.20.39%
002021中捷资源1.653.29-0.04-2.37%1991743319.431.65%
600572康恩贝4.5122.14-0.11-2.38%1734257931.550.68%
603379三美股份38.7557.15-0.96-2.42%2691510460.110.44%
601579会稽山10.3827.74-0.26-2.44%14840815732.163.10%
300998宁波方正22.17-155.78-0.57-2.51%86741959.251.17%
002188中天服务3.8860.12-0.10-2.51%374671461.41.56%
603685晨丰科技11.0022.35-0.29-2.57%149131631.811.10%
300411金盾股份11.62406.59-0.32-2.68%612557176.092.00%
300784利安科技65.3348.42-1.81-2.70%130858561.789.31%
002131利欧股份1.438.56-0.04-2.72%6211828986.7291.06%
603506南都物业8.149.19-0.23-2.75%273982245.141.46%
300817双飞集团10.3037.59-0.30-2.83%523095340.134.21%
300645正元智慧12.9246.30-0.38-2.86%668388537.5694.70%
603931格林达20.2722.31-0.60-2.87%226124613.071.13%
603767中马传动12.0446.61-0.36-2.90%435865290.521.41%
301359东南电子21.8445.76-0.66-2.93%446249387.7816.92%
836961西磁科技13.6426.28-0.42-2.99%7301997.47234.16%
002085万丰奥威13.2738.61-0.41-3.00%61159681964.612.88%
873570坤博精工32.8721.45-1.04-3.07%2697890.91672.70%
300746汉嘉设计5.98324.03-0.19-3.08%268441600.871.21%
002648卫星化学17.9111.80-0.58-3.14%11289620391.60.34%
002703浙江世宝11.01100.73-0.36-3.17%797978845.081.44%
831855浙江大农7.8614.16-0.26-3.20%5136403.97372.46%
603703盛洋科技9.361984.68-0.31-3.21%294602788.50.71%
001336楚环科技21.4949.46-0.80-3.59%188264125.826.59%
300203聚光科技9.85-16.96-0.37-3.62%445834439.580.99%
002586*ST围海1.53-9.34-0.06-3.77%25462393.020.28%
603172万丰股份16.1269.60-0.64-3.82%337285551.536.73%
688299长阳科技11.5542.62-0.46-3.83%211622472.6860.74%
601689拓普集团55.1827.35-2.20-3.83%3969322176.760.36%
300266兴源环境1.23-2.05-0.05-3.91%5559487132.773.58%
603726朗迪集团13.0718.21-0.55-4.04%530706949.492.86%
603178圣龙股份21.38104.52-0.91-4.08%7936816983.353.36%
300637扬帆新材9.35-25.48-0.40-4.10%12698711878.45.42%
000411英特集团9.669.57-0.44-4.36%829388129.922.59%
603266天龙股份17.0229.26-0.80-4.49%7175212266.943.61%
300020*ST银江1.70-4.76-0.08-4.49%2577884423.443.36%
600283钱江水利12.6425.35-0.60-4.53%413375313.741.17%
873169七丰精工5.8330.55-0.29-4.74%15145893.48753.00%
002280ST联络0.37-1.23-0.02-5.13%96944358.690.48%
002124ST天邦2.03-2.79-0.11-5.14%3085686302.941.94%
603001ST奥康4.59-16.50-0.25-5.17%4740221681.18%
605011杭州热电23.1943.24-1.28-5.23%328727680.142.71%
605158华达新材6.339.68-0.35-5.24%1321008404.942.58%
300270中威电子6.65-25.55-0.40-5.67%1368469264.155.34%
301550斯菱股份47.0429.84-3.18-6.33%4550621483.1416.55%
000980众泰汽车1.38-8.06-0.10-6.76%6555909248.61.34%
300461田中精机15.08-503.96-1.14-7.03%471697147.575.72%
300901中胤时尚7.96164.16-0.64-7.44%340682857.531.42%
300930屹通新材34.3674.14-3.44-9.10%8412028841.2717.85%
002712思美传媒3.33-13.71-0.37-10.00%472301572.760.87%

转至万控智造（603070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。