|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:12下跌家数:21平均涨幅:-0.04%平均换手:0.81%总成交额:16.91亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 6.24 | 71.93 | +0.17 | +2.80% | 296980 | 18503.4 | 2.27% | | 000929 | 兰州黄河 | 8.51 | -16.36 | +0.22 | +2.65% | 44976 | 3858.92 | 2.42% | | 000791 | 甘肃能源 | 6.23 | 17.16 | +0.09 | +1.47% | 117374 | 7342.12 | 0.73% | | 603999 | 读者传媒 | 6.23 | 35.84 | +0.09 | +1.47% | 43022 | 2660.65 | 0.75% | | 600543 | 莫高股份 | 6.19 | -41.97 | +0.08 | +1.31% | 47711 | 2961.83 | 1.49% | | 601086 | 国芳集团 | 4.78 | 49.16 | +0.06 | +1.27% | 38584 | 1845.44 | 0.58% | | 601212 | 白银有色 | 3.11 | -130.39 | +0.03 | +0.97% | 375713 | 11761.66 | 0.51% | | 600738 | 丽尚国潮 | 4.93 | 33.48 | +0.04 | +0.82% | 16660 | 816.88 | 0.22% | | 601798 | 蓝科高新 | 6.71 | -22.11 | +0.05 | +0.75% | 38377 | 2570.86 | 1.08% | | 603919 | 金徽酒 | 21.17 | 27.58 | +0.14 | +0.67% | 18869 | 4035.58 | 0.37% | | 300084 | 海默科技 | 6.41 | -138.28 | +0.03 | +0.47% | 17519 | 1122.43 | 0.51% | | 600720 | 中交设计 | 9.54 | 12.21 | +0.04 | +0.42% | 20319 | 1934.41 | 0.26% | | 000779 | 甘咨询 | 8.61 | 16.22 | 0.00 | 0.00% | 15879 | 1370.05 | 0.34% | | 000672 | 上峰水泥 | 8.18 | 17.69 | -0.01 | -0.12% | 9694 | 792.72 | 0.10% | | 002185 | 华天科技 | 12.31 | 78.82 | -0.02 | -0.16% | 173883 | 21467.82 | 0.54% | | 002145 | 中核钛白 | 4.73 | 34.38 | -0.01 | -0.21% | 110823 | 5230.82 | 0.29% | | 600108 | 亚盛集团 | 3.08 | 63.72 | -0.01 | -0.32% | 138417 | 4252.57 | 0.71% | | 000552 | 甘肃能化 | 2.83 | 12.52 | -0.01 | -0.35% | 162604 | 4615.48 | 0.44% | | 002910 | 庄园牧场 | 8.47 | -9.08 | -0.03 | -0.35% | 13129 | 1119.99 | 0.77% | | 002219 | 新里程 | 2.75 | 186.89 | -0.01 | -0.36% | 110824 | 3022.11 | 0.34% | | 001227 | 兰州银行 | 2.57 | 7.79 | -0.01 | -0.39% | 106431 | 2731.89 | 0.38% | | 002772 | 众兴菌业 | 7.19 | 38.89 | -0.03 | -0.42% | 13296 | 956.38 | 0.34% | | 000691 | 亚太实业 | 4.43 | -35.73 | -0.02 | -0.45% | 17524 | 780.8 | 0.54% | | 600354 | 敦煌种业 | 5.80 | 42.33 | -0.03 | -0.51% | 19283 | 1120.7 | 0.37% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.01 | -0.56% | 1490968 | 26045.43 | 2.28% | | 000995 | 皇台酒业 | 13.75 | 593.46 | -0.09 | -0.65% | 13704 | 1896.03 | 0.77% | | 300021 | 大禹节水 | 4.37 | 85.33 | -0.03 | -0.68% | 47123 | 2050.58 | 0.67% | | 600516 | 方大炭素 | 5.29 | 73.81 | -0.04 | -0.75% | 57969 | 3070.39 | 0.14% | | 300534 | 陇神戎发 | 9.46 | 72.49 | -0.10 | -1.05% | 22865 | 2168.46 | 0.76% | | 603132 | 金徽股份 | 11.98 | 26.12 | -0.13 | -1.07% | 4728 | 569.59 | 0.30% | | 600307 | 酒钢宏兴 | 1.67 | -3.96 | -0.02 | -1.18% | 91004 | 1531.27 | 0.15% | | 600192 | 长城电工 | 6.37 | -15.88 | -0.10 | -1.55% | 21793 | 1401.34 | 0.49% | | 300093 | 金刚光伏 | 18.58 | -7.44 | -0.44 | -2.31% | 63641 | 11810.66 | 2.96% | | 002644 | 佛慈制药 | 8.88 | 98.20 | -0.28 | -3.06% | 130524 | 11713.71 | 2.56% |
|