|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:28下跌家数:57平均涨幅:-0.32%平均换手:1.94%总成交额:114.84亿元 更新时间：2024-11-22 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 497864 | 37384.04 | 11.95% | | 000829 | 天音控股 | 15.42 | -645.84 | +1.11 | +7.76% | 860591.1 | 127739.2 | 8.40% | | 300497 | 富祥药业 | 12.21 | -37.05 | +0.65 | +5.62% | 82425 | 9774.1 | 1.84% | | 300256 | 星星科技 | 5.11 | -28.79 | +0.26 | +5.36% | 1104162 | 55616.54 | 6.72% | | 301383 | 天键股份 | 38.84 | 32.58 | +1.81 | +4.89% | 50224 | 19184.97 | 7.84% | | 002343 | 慈文传媒 | 7.12 | 225.48 | +0.23 | +3.34% | 213956 | 15115.29 | 4.50% | | 002176 | 江特电机 | 9.40 | -41.82 | +0.29 | +3.18% | 1069235 | 101197.2 | 6.27% | | 603398 | 沐邦高科 | 22.90 | -43.04 | +0.60 | +2.69% | 135406 | 31058.69 | 3.12% | | 301176 | 逸豪新材 | 20.59 | -108.59 | +0.53 | +2.64% | 30519 | 6250.16 | 5.42% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 74416 | 2846.41 | 1.47% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 83736 | 2173.78 | 0.85% | | 002760 | 凤形股份 | 21.00 | -82.20 | +0.22 | +1.06% | 7024 | 1460.25 | 0.65% | | 002991 | 甘源食品 | 75.25 | 17.89 | +0.75 | +1.01% | 3607 | 2706.92 | 0.73% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 91838 | 1836 | 0.64% | | 600071 | 凤凰光学 | 22.58 | -91.27 | +0.20 | +0.89% | 22792 | 5110.93 | 0.81% | | 300066 | 三川智慧 | 4.51 | 31.45 | +0.03 | +0.67% | 145185 | 6532.81 | 1.44% | | 300787 | 海能实业 | 15.23 | 55.67 | +0.10 | +0.66% | 83401 | 12624.3 | 5.16% | | 605090 | 九丰能源 | 28.25 | 10.65 | +0.17 | +0.61% | 31267 | 8870.12 | 1.14% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.03 | +0.41% | 56024 | 4157.02 | 0.81% | | 600053 | 九鼎投资 | 15.61 | 1807.03 | +0.05 | +0.32% | 20192 | 3142.59 | 0.47% | | 002157 | 正邦科技 | 3.19 | 2.55 | +0.01 | +0.31% | 308271 | 9778.351 | 0.52% | | 605188 | 国光连锁 | 6.96 | 314.31 | +0.02 | +0.29% | 13986 | 971.56 | 0.28% | | 600269 | 赣粤高速 | 5.39 | 10.11 | +0.01 | +0.19% | 75004 | 4043.79 | 0.32% | | 002748 | ST世龙 | 7.13 | 48.44 | +0.01 | +0.14% | 48080 | 3453.22 | 2.00% | | 002378 | 章源钨业 | 7.21 | 48.04 | +0.01 | +0.14% | 183804 | 13251.07 | 1.54% | | 001360 | 南矿集团 | 14.62 | 38.06 | +0.02 | +0.14% | 13163 | 1940.23 | 1.61% | | 301083 | 百胜智能 | 15.87 | 97.33 | +0.02 | +0.13% | 41541 | 6558.01 | 4.85% | | 300986 | 志特新材 | 12.83 | 230.76 | +0.01 | +0.08% | 9774 | 1256.22 | 0.40% | | 000789 | 万年青 | 5.46 | -59.40 | 0.00 | 0.00% | 26250 | 1433.45 | 0.33% | | 600561 | 江西长运 | 5.98 | -129.82 | 0.00 | 0.00% | 65633 | 3923.66 | 2.31% | | 300818 | 耐普矿机 | 29.16 | 38.25 | -0.04 | -0.14% | 7889 | 2305.04 | 0.81% | | 301251 | 威尔高 | 33.99 | 75.76 | -0.06 | -0.18% | 9376 | 3191.57 | 1.74% | | 001376 | 百通能源 | 14.41 | 36.91 | -0.03 | -0.21% | 27048 | 3898.48 | 1.26% | | 300399 | 天利科技 | 21.41 | 116.03 | -0.05 | -0.23% | 57386 | 12229.42 | 2.90% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 7597 | 890.02 | 1.36% | | 002460 | 赣锋锂业 | 42.65 | -50.51 | -0.14 | -0.33% | 387304 | 166837.9 | 3.20% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 165078 | 4955.84 | 0.46% | | 001223 | 欧克科技 | 38.57 | 39.64 | -0.16 | -0.41% | 4757 | 1837.57 | 2.85% | | 873167 | 新赣江 | 18.34 | 47.57 | -0.08 | -0.43% | 14606 | 2649.753 | 3.50% | | 603773 | 沃格光电 | 24.62 | -164.04 | -0.15 | -0.61% | 22472 | 5544.74 | 1.10% | | 002670 | 国盛金控 | 11.48 | 4056.91 | -0.07 | -0.61% | 111584 | 12883 | 0.69% | | 001318 | 阳光乳业 | 11.47 | 30.43 | -0.08 | -0.69% | 6767 | 778.17 | 0.88% | | 688543 | 国科军工 | 51.50 | 45.85 | -0.38 | -0.73% | 8185.829 | 4232.558 | 1.00% | | 002695 | 煌上煌 | 7.89 | 91.03 | -0.06 | -0.75% | 16296 | 1285.26 | 0.35% | | 600373 | 中文传媒 | 12.68 | 12.33 | -0.10 | -0.78% | 74254 | 9444.98 | 0.55% | | 000899 | 赣能股份 | 8.72 | 11.80 | -0.08 | -0.91% | 34893 | 3047.51 | 0.36% | | 600461 | 洪城环境 | 9.56 | 10.89 | -0.09 | -0.93% | 54451 | 5225.25 | 0.46% | | 600507 | 方大特钢 | 4.21 | 33.46 | -0.04 | -0.94% | 45051 | 1905.61 | 0.19% | | 301132 | 满坤科技 | 29.35 | 47.03 | -0.28 | -0.94% | 15440 | 4554.47 | 3.39% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 20851 | 1490.27 | 0.62% | | 300906 | 日月明 | 24.04 | 27.36 | -0.26 | -1.07% | 4832 | 1168.99 | 0.68% | | 002591 | 恒大高新 | 5.51 | -89.55 | -0.06 | -1.08% | 45619 | 2521.51 | 2.04% | | 000550 | 江铃汽车 | 25.67 | 13.58 | -0.28 | -1.08% | 45595 | 11682.12 | 0.88% | | 002068 | 黑猫股份 | 8.38 | -177.74 | -0.10 | -1.18% | 118501 | 9982.46 | 1.61% | | 600316 | 洪都航空 | 35.18 | 666.91 | -0.43 | -1.21% | 54848 | 19361.16 | 0.76% | | 688786 | 悦安新材 | 24.22 | 37.63 | -0.30 | -1.22% | 4313.92 | 1048.88 | 0.36% | | 301446 | 福事特 | 21.86 | 35.29 | -0.29 | -1.31% | 6116 | 1343.69 | 2.35% | | 600362 | 江西铜业 | 21.75 | 11.50 | -0.29 | -1.32% | 74300 | 16255.35 | 0.36% | | 300294 | 博雅生物 | 32.20 | 87.25 | -0.43 | -1.32% | 31281 | 10140.66 | 0.73% | | 000650 | 仁和药业 | 5.97 | 18.88 | -0.08 | -1.32% | 122754 | 7354.25 | 0.92% | | 300722 | 新余国科 | 29.46 | 102.63 | -0.41 | -1.37% | 18950 | 5612.23 | 0.68% | | 688057 | 金达莱 | 11.81 | 17.78 | -0.17 | -1.42% | 12092.69 | 1436.96 | 0.44% | | 002036 | 联创电子 | 10.71 | -16.11 | -0.16 | -1.47% | 248555 | 26754.47 | 2.36% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 57299 | 3049.38 | 0.68% | | 000820 | 神雾节能 | 3.80 | -232.55 | -0.06 | -1.55% | 33440 | 1275.95 | 1.16% | | 605399 | 晨光新材 | 12.40 | 54.87 | -0.21 | -1.67% | 14483 | 1806.54 | 0.46% | | 300748 | 金力永磁 | 19.11 | 96.53 | -0.33 | -1.70% | 101681 | 19561.51 | 0.90% | | 301219 | 腾远钴业 | 51.02 | 19.93 | -0.97 | -1.87% | 18811 | 9677.271 | 1.12% | | 688560 | 明冠新材 | 14.72 | -38.44 | -0.28 | -1.87% | 16849.64 | 2486.698 | 0.84% | | 600750 | 江中药业 | 20.87 | 17.50 | -0.40 | -1.88% | 45290 | 9482.95 | 0.72% | | 300453 | 三鑫医疗 | 8.26 | 18.51 | -0.16 | -1.90% | 18665 | 1553.91 | 0.52% | | 000831 | 中国稀土 | 31.16 | -341.06 | -0.61 | -1.92% | 107732 | 33766.69 | 1.02% | | 688223 | 晶科能源 | 8.58 | 37.30 | -0.17 | -1.94% | 181509.7 | 15658.87 | 0.58% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 143659 | 5674.32 | 0.46% | | 688567 | 孚能科技 | 12.53 | -25.17 | -0.26 | -2.03% | 76341.06 | 9600.112 | 0.62% | | 300636 | 同和药业 | 8.55 | 29.29 | -0.18 | -2.06% | 36471 | 3145.25 | 1.00% | | 000990 | 诚志股份 | 8.78 | 40.24 | -0.19 | -2.12% | 178809 | 15920.93 | 1.47% | | 301511 | 德福科技 | 16.09 | -69.50 | -0.37 | -2.25% | 74735 | 12069.06 | 2.00% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 82668 | 7584.53 | 1.99% | | 603977 | 国泰集团 | 13.14 | 27.44 | -0.33 | -2.45% | 28444 | 3782.6 | 0.46% | | 002529 | 海源复材 | 8.47 | -17.43 | -0.22 | -2.53% | 74792 | 6383.54 | 2.88% | | 300472 | 新元科技 | 7.95 | -12.86 | -0.21 | -2.57% | 46369 | 3714.6 | 1.85% | | 600363 | 联创光电 | 47.75 | 61.17 | -1.28 | -2.61% | 178991 | 87432.32 | 3.93% | | 605366 | 宏柏新材 | 6.28 | -5876.26 | -0.17 | -2.64% | 39780 | 2514.21 | 0.66% | | 301190 | 善水科技 | 16.25 | 43.35 | -0.51 | -3.04% | 16227 | 2669.05 | 2.28% | | 839719 | 宁新新材 | 16.75 | -33.06 | -0.59 | -3.40% | 80706 | 13469.34 | 12.12% | | 603235 | 天新药业 | 27.85 | 21.87 | -1.94 | -6.51% | 38787 | 10879.53 | 2.64% |
|