|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST广网(600831)陕西省上涨家数:36下跌家数:40平均涨幅:-0.36%平均换手:2.50%总成交额:137.94亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 33.33 | 18.01 | +3.03 | +10.00% | 80857 | 25979.98 | 3.84% | | 600455 | 博通股份 | 23.65 | 46.14 | +1.72 | +7.84% | 34105 | 7888.729 | 5.46% | | 600302 | 标准股份 | 5.50 | -11.08 | +0.31 | +5.97% | 101897 | 5514.8 | 2.94% | | 301171 | 易点天下 | 37.16 | 75.84 | +1.57 | +4.41% | 822195.1 | 286448.2 | 26.63% | | 600706 | 曲江文旅 | 9.80 | -5.70 | +0.34 | +3.59% | 50610 | 4944.29 | 1.99% | | 000610 | 西安旅游 | 12.61 | -16.94 | +0.43 | +3.53% | 91797 | 11558.14 | 3.90% | | 002799 | 环球印务 | 8.30 | -11.16 | +0.27 | +3.36% | 62036 | 5097.74 | 1.94% | | 301231 | 荣信文化 | 19.19 | -69.66 | +0.55 | +2.95% | 24767 | 4677.49 | 4.59% | | 603139 | 康惠制药 | 15.45 | -20.95 | +0.41 | +2.73% | 8477 | 1300.96 | 0.85% | | 688102 | 斯瑞新材 | 9.10 | 61.19 | +0.23 | +2.59% | 61505.04 | 5557.432 | 1.47% | | 600080 | 金花股份 | 6.84 | -164.61 | +0.16 | +2.40% | 36846 | 2537.96 | 0.99% | | 001299 | 美能能源 | 13.69 | 29.56 | +0.32 | +2.39% | 27382 | 3744.62 | 5.34% | | 430564 | 天润科技 | 24.15 | -1966.09 | +0.55 | +2.33% | 35371 | 8766.99 | 10.47% | | 000721 | 西安饮食 | 8.98 | -36.50 | +0.20 | +2.28% | 145464 | 13055.97 | 3.32% | | 605033 | 美邦股份 | 12.94 | 57.09 | +0.26 | +2.05% | 7527 | 974.26 | 2.23% | | 300164 | 通源石油 | 4.66 | 358.43 | +0.09 | +1.97% | 236153 | 10957.75 | 4.03% | | 002864 | 盘龙药业 | 27.60 | 25.31 | +0.52 | +1.92% | 14217 | 3908.94 | 1.93% | | 688285 | 高铁电气 | 7.77 | 143.84 | +0.14 | +1.83% | 10291.5 | 793.5166 | 0.27% | | 688550 | 瑞联新材 | 31.00 | 24.46 | +0.50 | +1.64% | 16269.92 | 5013.715 | 0.93% | | 002267 | 陕天然气 | 8.10 | 11.84 | +0.11 | +1.38% | 90616 | 7323.43 | 0.81% | | 688314 | 康拓医疗 | 28.33 | 26.19 | +0.33 | +1.18% | 3062.29 | 861.3364 | 0.38% | | 600379 | 宝光股份 | 9.88 | 39.22 | +0.11 | +1.13% | 21920 | 2163 | 0.66% | | 300861 | 美畅股份 | 24.27 | 24.23 | +0.26 | +1.08% | 24366 | 5940.38 | 0.81% | | 301306 | 西测测试 | 41.34 | -26.74 | +0.41 | +1.00% | 14557 | 5966.4 | 3.71% | | 000837 | 秦川机床 | 9.17 | 403.98 | +0.09 | +0.99% | 146224 | 13361.32 | 1.51% | | 001231 | 农心科技 | 17.11 | 32.39 | +0.16 | +0.94% | 8533 | 1451.06 | 2.32% | | 601015 | 陕西黑猫 | 3.44 | -7.89 | +0.03 | +0.88% | 79403 | 2723.56 | 0.39% | | 601568 | 北元集团 | 4.36 | 95.03 | +0.03 | +0.69% | 80548 | 3515.62 | 0.20% | | 301031 | 中熔电气 | 107.47 | 47.01 | +0.61 | +0.57% | 3126 | 3402.23 | 0.72% | | 688269 | 凯立新材 | 26.71 | 44.07 | +0.15 | +0.56% | 5901.31 | 1583.418 | 0.45% | | 688719 | 爱科赛博 | 27.77 | 38.49 | +0.15 | +0.54% | 10306.52 | 2883.394 | 1.40% | | 300140 | 节能环境 | 6.31 | 28.53 | +0.02 | +0.32% | 77523 | 4874.66 | 0.76% | | 301517 | 陕西华达 | 54.31 | 114.78 | +0.15 | +0.28% | 11096 | 6008.61 | 2.61% | | 600456 | 宝钛股份 | 29.62 | 27.67 | +0.08 | +0.27% | 29660 | 8855.38 | 0.62% | | 000516 | 国际医学 | 5.68 | -35.85 | +0.01 | +0.18% | 174110 | 9851.78 | 0.78% | | 688150 | 莱特光电 | 20.69 | 55.22 | +0.01 | +0.05% | 23935.47 | 4960.376 | 1.34% | | 601958 | 金钼股份 | 10.61 | 11.58 | 0.00 | 0.00% | 70307 | 7490.44 | 0.22% | | 601225 | 陕西煤业 | 23.41 | 10.81 | 0.00 | 0.00% | 114505 | 26974.36 | 0.12% | | 600928 | 西安银行 | 3.59 | 6.42 | 0.00 | 0.00% | 120514 | 4342.15 | 0.27% | | 301589 | 诺瓦星云 | 171.09 | 24.37 | -0.09 | -0.05% | 3383 | 5799.08 | 1.83% | | 001286 | 陕西能源 | 9.46 | 12.41 | -0.01 | -0.11% | 85965 | 8148.18 | 0.82% | | 601012 | 隆基绿能 | 17.73 | -18.04 | -0.02 | -0.11% | 361895 | 64304.45 | 0.48% | | 688333 | 铂力特 | 43.94 | 91.99 | -0.07 | -0.16% | 18065.12 | 7964.262 | 0.66% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 77114 | 2616.4 | 0.61% | | 688334 | 西高院 | 16.37 | 29.01 | -0.05 | -0.30% | 8645 | 1418.1 | 1.14% | | 600665 | 天地源 | 3.19 | -9.38 | -0.01 | -0.31% | 76799 | 2449.92 | 0.89% | | 600248 | 陕建股份 | 4.42 | 4.27 | -0.03 | -0.67% | 140361 | 6233.12 | 0.38% | | 600707 | 彩虹股份 | 6.86 | 15.54 | -0.06 | -0.87% | 179771 | 12333.25 | 0.50% | | 000697 | 炼石航空 | 7.99 | -34.64 | -0.07 | -0.87% | 53222 | 4241.09 | 0.92% | | 600217 | 中再资环 | 5.86 | 128.52 | -0.06 | -1.01% | 129335 | 7573.12 | 0.93% | | 600831 | ST广网 | 2.66 | -1.67 | -0.03 | -1.12% | 69581 | 1847.18 | 0.98% | | 300487 | 蓝晓科技 | 51.01 | 32.54 | -0.58 | -1.12% | 31273 | 16155.8 | 1.02% | | 601369 | 陕鼓动力 | 8.75 | 15.72 | -0.11 | -1.24% | 116758 | 10245.65 | 0.69% | | 688281 | 华秦科技 | 95.79 | 49.87 | -1.21 | -1.25% | 4155.76 | 4007.982 | 0.85% | | 601179 | 中国西电 | 7.63 | 34.59 | -0.10 | -1.29% | 216334 | 16637.33 | 0.42% | | 688101 | 三达膜 | 13.68 | 15.96 | -0.19 | -1.37% | 15284.07 | 2096.245 | 0.46% | | 300831 | 派瑞股份 | 15.20 | 67.04 | -0.26 | -1.68% | 62725 | 9637.569 | 3.40% | | 300103 | 达刚控股 | 7.10 | -21.93 | -0.13 | -1.80% | 41900 | 2990.62 | 1.89% | | 000563 | 陕国投A | 3.70 | 15.97 | -0.07 | -1.86% | 588518 | 21940.63 | 1.15% | | 000768 | 中航西飞 | 26.27 | 73.00 | -0.50 | -1.87% | 104020 | 27411.61 | 0.38% | | 688498 | 源杰科技 | 126.79 | -4302.98 | -2.71 | -2.09% | 21711.75 | 27585.59 | 3.66% | | 600893 | 航发动力 | 40.31 | 96.22 | -0.87 | -2.11% | 90452 | 36716.65 | 0.34% | | 003009 | 中天火箭 | 41.98 | 88.82 | -1.10 | -2.55% | 13422 | 5683.86 | 0.86% | | 002149 | 西部材料 | 16.16 | 43.03 | -0.43 | -2.59% | 52576 | 8591.44 | 1.08% | | 002673 | 西部证券 | 8.81 | 38.67 | -0.28 | -3.08% | 773366 | 68721.01 | 1.88% | | 300775 | 三角防务 | 24.37 | 31.84 | -0.79 | -3.14% | 91297 | 22345.97 | 1.71% | | 600343 | 航天动力 | 11.51 | -33.25 | -0.38 | -3.20% | 141099 | 16262.87 | 2.21% | | 688167 | 炬光科技 | 68.07 | -1462.40 | -2.26 | -3.21% | 19173.38 | 13129.94 | 2.79% | | 002109 | 兴化股份 | 3.52 | -8.58 | -0.13 | -3.56% | 223556 | 7981.51 | 1.75% | | 300114 | 中航电测 | 64.76 | 374.29 | -2.59 | -3.85% | 110954 | 72910.42 | 1.88% | | 836419 | 万德股份 | 12.20 | 24.66 | -0.52 | -4.09% | 19185 | 2389.186 | 4.89% | | 300397 | 天和防务 | 12.62 | -36.17 | -0.56 | -4.25% | 166046 | 21119.13 | 4.09% | | 688122 | 西部超导 | 44.03 | 36.98 | -2.07 | -4.49% | 88509.04 | 39372.76 | 1.36% | | 000561 | 烽火电子 | 9.18 | 406.82 | -0.60 | -6.13% | 162709 | 15047.62 | 2.70% | | 000564 | 供销大集 | 2.76 | -22.13 | -0.20 | -6.76% | 5818245 | 164280.5 | 4.09% | | 300581 | 晨曦航空 | 12.40 | 503.78 | -0.91 | -6.84% | 168472 | 21144.08 | 3.06% | | 873576 | 天力复合 | 29.62 | 51.66 | -2.33 | -7.29% | 31350 | 9431.473 | 9.67% | | 301357 | 北方长龙 | 35.99 | -623.66 | -3.24 | -8.26% | 35685 | 13002.58 | 14.99% | | 000812 | 陕西金叶 | 5.29 | 72.00 | -0.54 | -9.26% | 817958 | 44329.82 | 10.65% |
|