|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST广网(600831)陕西省上涨家数:79下跌家数:0平均涨幅:+11.47%平均换手:7.33%总成交额:418.38亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 13.20 | -190.91 | +2.96 | +28.91% | 60541 | 7222.133 | 17.92% | | 688281 | 华秦科技 | 92.88 | 49.27 | +15.48 | +20.00% | 30609.58 | 27227.29 | 6.29% | | 688167 | 炬光科技 | 57.58 | 144.23 | +9.54 | +19.86% | 52779.99 | 28656.62 | 7.67% | | 688498 | 源杰科技 | 122.92 | 969.09 | +19.48 | +18.83% | 62412.17 | 73413.16 | 10.52% | | 688150 | 莱特光电 | 21.55 | 68.95 | +3.38 | +18.60% | 101504.1 | 20384.68 | 5.68% | | 873576 | 天力复合 | 20.17 | 24.38 | +3.13 | +18.37% | 29051 | 5614.757 | 8.96% | | 688122 | 西部超导 | 46.42 | 44.36 | +7.19 | +18.33% | 194485.3 | 85098.94 | 2.99% | | 688333 | 铂力特 | 52.21 | 66.90 | +7.86 | +17.72% | 130155.4 | 65774.33 | 4.79% | | 300775 | 三角防务 | 28.50 | 22.89 | +4.24 | +17.48% | 398147 | 105805.9 | 7.48% | | 301589 | 诺瓦星云 | 220.20 | 29.25 | +32.15 | +17.10% | 24685 | 50880.61 | 13.35% | | 836419 | 万德股份 | 8.70 | 15.51 | +1.21 | +16.15% | 36122 | 3018.661 | 9.22% | | 300861 | 美畅股份 | 23.44 | 11.58 | +3.19 | +15.75% | 126990 | 28446.84 | 4.54% | | 300487 | 蓝晓科技 | 56.68 | 36.93 | +7.67 | +15.65% | 83015 | 44720.22 | 2.73% | | 300397 | 天和防务 | 10.15 | -29.90 | +1.36 | +15.47% | 401747 | 38708.09 | 9.91% | | 300831 | 派瑞股份 | 14.00 | 73.02 | +1.85 | +15.23% | 215153 | 28572.62 | 11.66% | | 300581 | 晨曦航空 | 9.21 | 1602.34 | +1.21 | +15.13% | 368729 | 32327.1 | 6.70% | | 301306 | 西测测试 | 38.70 | -34.53 | +5.08 | +15.11% | 70993 | 26032.93 | 18.07% | | 301517 | 陕西华达 | 51.95 | 97.23 | +6.77 | +14.98% | 66184 | 32659.63 | 29.63% | | 688550 | 瑞联新材 | 24.93 | 25.44 | +3.23 | +14.88% | 78291.59 | 18978.82 | 4.48% | | 300114 | 中航电测 | 52.98 | 384.41 | +6.83 | +14.80% | 331806 | 166899 | 5.62% | | 300140 | 节能环境 | 6.44 | 29.35 | +0.83 | +14.80% | 543897 | 33324.26 | 5.33% | | 688269 | 凯立新材 | 28.30 | 53.99 | +3.63 | +14.71% | 37767.97 | 10243.34 | 2.89% | | 301031 | 中熔电气 | 96.66 | 51.04 | +12.05 | +14.24% | 15071 | 14007.69 | 3.47% | | 688719 | 爱科赛博 | 27.18 | 26.83 | +3.38 | +14.20% | 26193.71 | 6842.942 | 3.56% | | 688102 | 斯瑞新材 | 8.88 | 63.54 | +1.10 | +14.14% | 196592.2 | 16723.53 | 4.70% | | 688314 | 康拓医疗 | 27.92 | 26.65 | +3.43 | +14.01% | 14999.8 | 3991.214 | 1.85% | | 301171 | 易点天下 | 17.09 | 35.14 | +2.09 | +13.93% | 443008 | 72396.92 | 14.35% | | 301357 | 北方长龙 | 30.68 | -397.44 | +3.73 | +13.84% | 64998 | 19026.77 | 27.31% | | 301231 | 荣信文化 | 19.56 | -191.05 | +2.36 | +13.72% | 104560 | 19496.71 | 19.40% | | 688101 | 三达膜 | 14.10 | 15.54 | +1.60 | +12.80% | 82844.83 | 11213.3 | 2.48% | | 300164 | 通源石油 | 4.28 | 127.94 | +0.48 | +12.63% | 872114 | 36058.91 | 14.89% | | 300103 | 达刚控股 | 6.09 | -18.31 | +0.67 | +12.36% | 204096 | 11944.08 | 9.21% | | 688334 | 西高院 | 17.66 | 30.93 | +1.75 | +11.00% | 111589.6 | 19097.72 | 14.67% | | 688285 | 高铁电气 | 7.40 | 89.02 | +0.71 | +10.61% | 81610.49 | 5871.413 | 8.67% | | 000516 | 国际医学 | 5.46 | -38.60 | +0.50 | +10.08% | 899444 | 47916.3 | 4.06% | | 601015 | 陕西黑猫 | 3.50 | -8.00 | +0.32 | +10.06% | 527570 | 18098.62 | 2.58% | | 601012 | 隆基绿能 | 17.56 | -36.26 | +1.60 | +10.03% | 3959534 | 681784.1 | 5.23% | | 000563 | 陕国投A | 3.74 | 16.36 | +0.34 | +10.00% | 4709956 | 169130 | 9.21% | | 600707 | 彩虹股份 | 7.48 | 14.53 | +0.68 | +10.00% | 543940 | 39733.61 | 1.52% | | 002673 | 西部证券 | 8.69 | 35.13 | +0.79 | +10.00% | 2569716 | 220209.2 | 6.25% | | 600456 | 宝钛股份 | 31.14 | 26.26 | +2.83 | +10.00% | 215712 | 65406.73 | 4.51% | | 000610 | 西安旅游 | 14.24 | -20.15 | +1.29 | +9.96% | 463012 | 62987.06 | 19.66% | | 000768 | 中航西飞 | 27.60 | 80.58 | +2.49 | +9.92% | 515794 | 138690.9 | 1.86% | | 000721 | 西安饮食 | 8.99 | -39.23 | +0.80 | +9.77% | 812808 | 69838.41 | 18.58% | | 605168 | 三人行 | 32.39 | 15.75 | +2.79 | +9.43% | 122139 | 38352.54 | 5.75% | | 600706 | 曲江文旅 | 10.50 | -6.77 | +0.90 | +9.37% | 288977 | 29204.6 | 11.38% | | 000837 | 秦川机床 | 8.64 | 589.28 | +0.74 | +9.37% | 481244 | 40425.11 | 4.96% | | 600343 | 航天动力 | 9.80 | -27.84 | +0.83 | +9.25% | 318398 | 30203.72 | 4.99% | | 605033 | 美邦股份 | 12.31 | 53.05 | +1.00 | +8.84% | 33576 | 4008.83 | 9.93% | | 603139 | 康惠制药 | 13.80 | -29.04 | +1.10 | +8.66% | 43470 | 5805.628 | 4.35% | | 002149 | 西部材料 | 15.08 | 39.08 | +1.19 | +8.57% | 164082 | 24112.11 | 3.36% | | 600928 | 西安银行 | 3.71 | 6.69 | +0.29 | +8.48% | 786090 | 28328.76 | 1.78% | | 600455 | 博通股份 | 19.68 | 46.88 | +1.53 | +8.43% | 49097 | 9291.09 | 7.86% | | 600984 | 建设机械 | 2.87 | -3.83 | +0.22 | +8.30% | 539002 | 15108.7 | 4.29% | | 600080 | 金花股份 | 6.74 | -68.98 | +0.51 | +8.19% | 106045 | 6907.28 | 2.84% | | 601958 | 金钼股份 | 11.90 | 12.33 | +0.90 | +8.18% | 567323 | 66689.34 | 1.76% | | 600217 | 中再资环 | 5.47 | 41.91 | +0.41 | +8.10% | 939760 | 50157.74 | 6.77% | | 000564 | 供销大集 | 2.14 | -17.36 | +0.16 | +8.08% | 4697469 | 98143.27 | 3.09% | | 601369 | 陕鼓动力 | 8.88 | 16.13 | +0.66 | +8.03% | 354217 | 30732.51 | 2.09% | | 000697 | 炼石航空 | 7.00 | -26.31 | +0.52 | +8.02% | 317715 | 21720.64 | 5.46% | | 002109 | 兴化股份 | 3.11 | -7.91 | +0.23 | +7.99% | 230210 | 6984.566 | 1.80% | | 600665 | 天地源 | 3.14 | -6.07 | +0.23 | +7.90% | 692054 | 21143 | 8.01% | | 002267 | 陕天然气 | 7.80 | 12.46 | +0.57 | +7.88% | 345719 | 26147.47 | 3.11% | | 001231 | 农心科技 | 15.79 | 30.06 | +1.15 | +7.86% | 34417 | 5277.8 | 9.34% | | 003009 | 中天火箭 | 42.50 | 79.20 | +3.07 | +7.79% | 51850 | 21454.59 | 3.34% | | 001299 | 美能能源 | 12.76 | 29.18 | +0.92 | +7.77% | 60861 | 7589.16 | 11.87% | | 000812 | 陕西金叶 | 4.32 | 58.23 | +0.31 | +7.73% | 473272 | 20001.32 | 6.16% | | 002864 | 盘龙药业 | 27.87 | 25.57 | +1.97 | +7.61% | 77937 | 21276.98 | 10.57% | | 000561 | 烽火电子 | 7.95 | -3015.09 | +0.55 | +7.43% | 513653 | 39682.54 | 8.53% | | 600302 | 标准股份 | 4.50 | -8.86 | +0.31 | +7.40% | 239209 | 10463.5 | 6.91% | | 600379 | 宝光股份 | 10.12 | 39.58 | +0.69 | +7.32% | 243154 | 23858.4 | 7.36% | | 001286 | 陕西能源 | 10.95 | 14.79 | +0.73 | +7.14% | 567101 | 60710.57 | 5.40% | | 601179 | 中国西电 | 8.71 | 49.19 | +0.58 | +7.13% | 1616657 | 136746.5 | 3.15% | | 002799 | 环球印务 | 7.94 | -10.50 | +0.52 | +7.01% | 205428 | 15978.41 | 6.42% | | 600248 | 陕建股份 | 4.17 | 4.62 | +0.27 | +6.92% | 860460 | 35337 | 2.34% | | 601568 | 北元集团 | 4.41 | 69.77 | +0.26 | +6.27% | 587681 | 25559.94 | 1.48% | | 600893 | 航发动力 | 41.29 | 85.26 | +2.40 | +6.17% | 456844 | 186803.7 | 1.71% | | 600831 | ST广网 | 2.45 | -1.73 | +0.12 | +5.15% | 385205 | 9190.83 | 5.42% | | 601225 | 陕西煤业 | 27.58 | 13.23 | +0.88 | +3.30% | 1214888 | 325901.6 | 1.25% |
|