中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
第一医药(600833)上海市上涨家数:330下跌家数:95平均涨幅:+1.33%平均换手:1.33%总成交额:629.12亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%109918186775.658.24%
688368晶丰明源121.01-96.09+16.19+15.45%4034048955.694.59%
430139华岭股份34.32-4060.67+3.92+12.89%9169029665.333.52%
300008天海防务6.12118.94+0.62+11.27%105192961394.756.39%
300551古鳌科技13.39-21.43+1.30+10.75%16848221362.925.60%
002269美邦服饰2.05122.84+0.19+10.22%141146127976.335.62%
600629华建集团7.6718.05+0.70+10.04%525774032.690.56%
002178延华智能8.001051.65+0.73+10.04%43859334878.726.16%
603030全筑股份2.8571.02+0.26+10.04%53208714684.364.04%
603196日播时尚15.41-82.58+1.40+9.99%820126.360.03%
601727上海电气9.80687.15+0.89+9.99%2846344275306.72.25%
600619海立股份13.99106.47+1.27+9.98%380735326.430.48%
002506协鑫集成3.33200.53+0.30+9.90%4134170133537.57.07%
300762上海瀚讯22.35-64.31+1.94+9.51%45103499189.567.18%
600708光明地产3.22-20.23+0.23+7.69%43863313633.831.97%
300380安硕信息43.20-856.02+2.70+6.67%5581923278.354.38%
600606绿地控股2.26-2.70+0.14+6.60%861007.118938.240.61%
603659璞泰来18.0325.34+1.01+5.93%22336939193.491.05%
833346威贸电子27.6254.26+1.54+5.90%241206669.5968.91%
600193创兴资源3.64-46.60+0.19+5.51%30362410867.387.14%
300226上海钢联25.3740.32+1.29+5.36%7617418860.822.49%
872541铁大科技11.4332.99+0.56+5.15%242182691.6822.69%
688591泰凌微27.4886.26+1.32+5.05%3843810366.492.35%
603350安乃达35.4532.54+1.70+5.04%5209618458.1218.33%
605186健麾信息26.91203.27+1.29+5.04%8994524086.196.61%
603341龙旗科技44.1838.83+2.08+4.94%3879717016.298.08%
600151航天机电8.23-24.72+0.38+4.84%13946011332.380.97%
002184海得控制10.84-41.70+0.49+4.73%13912114643.115.79%
300059东方财富25.9150.96+1.13+4.56%618746015478124.63%
688682霍莱沃34.88133.88+1.47+4.40%43031483.2430.59%
600748上实发展3.69-12.17+0.15+4.24%829913010.980.45%
688385复旦微电43.6371.96+1.70+4.05%4069617460.140.76%
836504博迅生物19.8143.99+0.76+3.99%3095607.41152.47%
600170上海建工2.6114.37+0.10+3.98%122423831738.671.38%
430300辰光医疗12.78-52.88+0.48+3.90%125021594.9732.08%
600679上海凤凰11.7696.98+0.44+3.89%607257030.521.80%
600676交运股份4.29-34.80+0.16+3.87%1127454809.831.10%
600171上海贝岭44.07101.11+1.64+3.87%403250175847.35.69%
688133泰坦科技24.20382.70+0.89+3.82%87602050.6680.53%
300890翔丰华31.6970.08+1.15+3.77%215946724.742.22%
601519大智慧9.13-55.45+0.33+3.75%32717829356.991.63%
300180华峰超纤8.37-178.68+0.30+3.72%36251630029.192.44%
300168万达信息7.82-10.07+0.28+3.71%870306708.990.60%
688031星环科技-U37.60-14.54+1.33+3.67%66572463.4650.71%
600649城投控股5.14-136.33+0.18+3.63%1966369979.190.78%
301315威士顿45.6764.65+1.59+3.61%138236248.983.74%
600503华丽家族2.6695.41+0.09+3.50%799935.120877.484.99%
688592司南导航39.9671.10+1.35+3.50%44641768.6081.59%
600061国投资本8.3926.82+0.28+3.45%43071635536.920.67%
002527新时达8.10-10.73+0.27+3.45%42984734795.238.12%
600895张江高科31.5170.20+1.01+3.31%770856.9245290.54.98%
600689上海三毛9.39138.79+0.30+3.30%287142668.481.89%
688206概伦电子20.04-102.51+0.64+3.30%154543072.3390.87%
300061旗天科技17.04-23.20+0.53+3.21%19604833292.413.16%
600605汇通能源34.8064.37+1.08+3.20%126654402.180.61%
688608恒玄科技224.6691.44+6.95+3.19%806917988.960.67%
688538和辉光电-U2.59-13.69+0.08+3.19%39662610142.050.69%
688213思特威-W70.5880.00+2.17+3.17%2091714600.50.65%
300947德必集团18.3499.92+0.56+3.15%252714589.821.65%
688435英方软件33.74333.18+1.03+3.15%32491078.8170.71%
603718海利生物7.54594.43+0.23+3.15%441893295.470.69%
688071华依科技25.13-41.32+0.76+3.12%99502453.2141.17%
688061灿瑞科技30.351624.79+0.88+2.99%34321037.1420.79%
300225金力泰8.03132.12+0.23+2.95%459203662.590.97%
600630龙头股份9.4471.64+0.27+2.94%12099811388.762.85%
600641万业企业16.79-354.04+0.48+2.94%19381432119.42.08%
600835上海机电18.2220.36+0.52+2.94%20157936452.042.50%
601828美凯龙3.17-3.88+0.09+2.92%1406324405.030.39%
688131皓元医药40.7956.37+1.13+2.85%122094859.6620.59%
600608ST沪科3.28-48.69+0.09+2.82%10360340.980.33%
600651飞乐音响4.40226.65+0.12+2.80%71821632307.372.86%
600517国网英大6.2821.55+0.17+2.78%43999727400.680.77%
688691灿芯股份51.4055.23+1.37+2.74%59182998.2862.32%
688163赛伦生物19.9242.33+0.53+2.73%58351148.6231.32%
301005超捷股份29.07135.38+0.77+2.72%162074693.181.22%
688126沪硅产业22.28-108.82+0.58+2.67%9509920970.670.35%
688521芯原股份41.25-36.95+1.06+2.64%239729775.5880.49%
688063派能科技48.43-116.70+1.24+2.63%139306640.5280.57%
688018乐鑫科技126.2347.19+3.23+2.63%872510918.950.78%
600500中化国际4.34-8.54+0.11+2.60%1181635064.440.33%
688507索辰科技60.18223.77+1.52+2.59%46802784.1581.03%
600675中华企业3.17-25.45+0.08+2.59%1456844578.920.24%
873693阿为特50.11197.82+1.26+2.58%185969293.3455.08%
688330宏力达27.7016.76+0.69+2.55%40071100.6040.29%
601696中银证券12.0544.58+0.30+2.55%25075029785.160.90%
688247宣泰医药11.3246.83+0.28+2.54%234682619.8831.65%
600622光大嘉宝5.67-4.94+0.14+2.53%127687471691.148.51%
300999金龙鱼33.9285.54+0.83+2.51%3574411956.30.66%
600692亚通股份6.5488.02+0.16+2.51%421002740.421.65%
688099晶晨股份70.0137.66+1.71+2.50%2338516204.490.56%
002211宏达新材3.71-50.24+0.09+2.49%578522141.121.34%
300170汉得信息9.49133.06+0.23+2.48%12716611934.261.34%
600638新黄浦5.37100.55+0.13+2.48%467232469.970.69%
300327中颖电子25.3448.95+0.61+2.47%4021410113.81.19%
601595上海电影26.58108.43+0.63+2.43%347509256.4310.78%
601616广电电气3.8069.83+0.09+2.43%1444705437.191.69%
601788光大证券17.9943.57+0.42+2.39%21612938326.540.55%
688158优刻得-W14.35-29.00+0.33+2.35%340864838.8310.85%
600604市北高新5.28-45.50+0.12+2.33%932554905.270.66%
688220翱捷科技-U40.19-34.17+0.91+2.32%113014498.1610.50%
002486嘉麟杰2.23110.11+0.05+2.29%811881795.340.98%
688590新致软件14.3865.69+0.32+2.28%244863485.0760.94%
600848上海临港11.9132.33+0.26+2.23%383234520.450.16%
300627华测导航36.8936.36+0.80+2.22%242338867.660.54%
300171东富龙12.9558.48+0.28+2.21%295623765.620.53%
688798艾为电子66.1345.66+1.40+2.16%58363814.3620.43%
300245天玑科技10.89-77.76+0.23+2.16%464745014.581.49%
000863三湘印象3.85136.88+0.08+2.12%1605266169.31.38%
603232格尔软件13.0384.64+0.27+2.12%229372954.150.99%
688091上海谊众42.44133.12+0.86+2.07%83323512.150.40%
600663陆家嘴11.3854.45+0.23+2.06%399514491.830.14%
600635大众公用4.48120.59+0.09+2.05%65321729331.82.70%
688118普元信息20.59-43.28+0.40+1.98%80291637.5640.85%
600837海通证券11.92-38.81+0.23+1.97%74567288212.420.77%
301037保立佳10.89-14.33+0.21+1.97%9075984.561.82%
300613富瀚微49.2343.99+0.94+1.95%184749027.7290.85%
603068博通集成25.23-100.57+0.48+1.94%110802789.210.74%
600643爱建集团6.31-78.84+0.12+1.94%22876514294.281.44%
688110东芯股份23.54-35.86+0.44+1.90%269206304.9930.97%
603648畅联股份9.1322.76+0.17+1.90%223362031.590.62%
605398新炬网络17.2854.92+0.32+1.89%77911337.140.48%
300074华平股份4.33-63.61+0.08+1.88%600472581.381.13%
688392骄成超声40.10412.47+0.73+1.85%2452967.98350.35%
600958东方证券11.0229.27+0.20+1.85%30315133029.940.41%
600490鹏欣资源3.34-40.74+0.06+1.83%2268297534.991.14%
600850电科数字23.9931.40+0.43+1.83%339848100.510.56%
600094大名城3.91-50.87+0.07+1.82%940683653.190.41%
603881数据港16.4978.08+0.29+1.79%297224873.390.50%
002162悦心健康3.47-34.77+0.06+1.76%402321390.710.44%
688479友车科技18.6532.71+0.32+1.75%1286237.78190.22%
300253卫宁健康7.6345.76+0.13+1.73%1070508083.770.57%
688766普冉股份82.3831.29+1.39+1.72%77696353.7160.74%
600816建元信托3.57708.67+0.06+1.71%953184.933569.51.74%
002401中远海科16.2041.36+0.27+1.69%188073018.060.51%
603918金桥信息11.61-67.96+0.19+1.66%409624728.041.12%
688373盟科药业-U4.91-6.87+0.08+1.66%12585612.83280.34%
300017网宿科技9.3436.98+0.15+1.63%19281017911.680.84%
600072中船科技14.35-496.72+0.23+1.63%14112320100.841.30%
300378鼎捷数智23.4742.10+0.37+1.60%244575699.290.91%
300236上海新阳40.0168.60+0.63+1.60%2930011651.231.05%
688317之江生物17.93-18.67+0.28+1.59%5249933.22080.27%
600882妙可蓝多16.8563.53+0.26+1.57%207073450.610.40%
688123聚辰股份59.5440.88+0.91+1.55%91895434.3870.58%
600602云赛智联14.40101.09+0.22+1.55%604838646.720.56%
600601方正科技4.0073.72+0.06+1.52%39945516056.870.96%
688107安路科技27.36-50.47+0.41+1.52%57291557.8930.30%
688265南模生物26.07-96.03+0.39+1.52%1130291.43860.23%
300983尤安设计18.72-376.74+0.28+1.52%2028376.050.17%
605050福然德9.3714.19+0.14+1.52%134111248.130.27%
688008澜起科技67.0564.09+1.00+1.51%9931866164.470.87%
600621华鑫股份16.2160.15+0.24+1.50%20242032358.71.91%
688129东来技术15.6421.38+0.23+1.49%1900294.39320.16%
300326凯利泰5.4699.27+0.08+1.49%199271080.670.28%
300462华铭智能10.29-41.35+0.15+1.48%231832380.421.70%
300483首华燃气8.98-7.25+0.13+1.47%132921191.980.51%
600822上海物贸9.6884.17+0.14+1.47%277082668.290.70%
603131上海沪工17.40-107.66+0.25+1.46%463388061.81.46%
600639浦东金桥11.2121.38+0.16+1.45%440844912.880.52%
688230芯导科技44.3045.34+0.63+1.44%23681045.1060.81%
600825新华传媒6.35374.86+0.09+1.44%1139697164.461.09%
688238和元生物5.68-14.91+0.08+1.43%311581759.5940.67%
600278东方创业7.1026.59+0.10+1.43%343652446.950.39%
002858力盛体育11.50-10.36+0.16+1.41%175252013.251.19%
002669康达新材9.38-36.28+0.13+1.41%158701486.230.53%
300272开能健康6.5343.18+0.09+1.40%364202360.330.84%
600650锦江在线13.1336.77+0.18+1.39%296963894.390.76%
603501韦尔股份108.3851.42+1.47+1.37%6044465208.280.50%
002195岩山科技2.97374.84+0.04+1.37%58090817247.481.03%
300493润欣科技14.11177.87+0.19+1.36%9127812812.081.82%
600611大众交通8.9579.07+0.12+1.36%51237045594.533.28%
600150中国船舶37.3862.69+0.50+1.36%19361871713.860.43%
300398飞凯材料15.9978.27+0.21+1.33%9963815958.991.90%
301228实朴检测12.97-24.88+0.17+1.33%85801118.441.56%
600661昂立教育13.75-47.79+0.18+1.33%228643132.180.80%
600688上海石化3.06-50.11+0.04+1.32%1053183200.240.14%
600655豫园股份6.1325.17+0.08+1.32%477802901.480.12%
688484南芯科技34.6741.79+0.45+1.32%146405036.5690.50%
300915海融科技31.3425.42+0.39+1.26%2360735.130.58%
300286安科瑞18.6021.47+0.23+1.25%89891659.740.51%
600119长江投资8.20-233.30+0.10+1.23%486243975.291.33%
603275众辰科技33.4324.40+0.40+1.21%4079013941.29.67%
301555惠柏新材26.85415.25+0.32+1.21%40311075.580.83%
600648外高桥11.7617.92+0.14+1.20%212882492.180.23%
301161唯万密封20.2343.24+0.24+1.20%96041933.671.80%
603189网达软件16.03-204.64+0.19+1.20%180242875.320.67%
603039泛微网络42.3043.48+0.50+1.20%53262242.80.20%
688098申联生物5.15-107.19+0.06+1.18%9671495.96440.24%
301062上海艾录12.1655.94+0.14+1.16%386364706.81.39%
603108润达医疗17.60261.75+0.20+1.15%7331412856.381.22%
603330天洋新材6.21-26.74+0.07+1.14%383802370.070.89%
600009上海机场35.5053.90+0.40+1.14%3477712257.270.18%
301001凯淳股份23.9899.48+0.27+1.14%78101879.711.55%
688016心脉医疗100.2018.79+1.12+1.13%80457990.1430.65%
300642透景生命14.4433.21+0.16+1.12%72811044.070.53%
688602康鹏科技7.38-246.67+0.08+1.10%10445769.22140.41%
002022科华生物6.50-9.94+0.07+1.09%165241069.170.32%
600826兰生股份7.4723.35+0.08+1.08%583904379.70.79%
603466风语筑8.41-114.51+0.09+1.08%296302477.750.50%
688155先惠技术39.2624.27+0.42+1.08%68702680.4040.64%
688121卓然股份12.2922.04+0.13+1.07%2698330.00310.19%
600827百联股份10.4811.18+0.11+1.06%716397480.410.45%
688391钜泉科技31.8343.06+0.33+1.05%33191050.9120.58%
301289国缆检测44.6544.99+0.46+1.04%34461537.261.36%
600696岩石股份14.73-45.42+0.15+1.03%7619411006.342.28%
600115中国东航3.94-15.38+0.04+1.03%25577910016.820.17%
300892品渥食品32.68-371.92+0.33+1.02%4204613654.696.51%
688202美迪西35.78-17.41+0.36+1.02%76742709.4420.63%
603226菲林格尔4.02-49.24+0.04+1.01%15199611.080.43%
300590移为通信14.0735.42+0.14+1.01%360425030.671.02%
300511雪榕生物4.08-9.09+0.04+0.99%360411465.970.86%
300222科大智能8.25-119.98+0.08+0.98%616305083.210.97%
002324普利特8.5734.67+0.08+0.94%410813497.750.53%
603329上海雅仕12.9641.32+0.12+0.93%6514840.810.41%
002565顺灏股份3.2959.44+0.03+0.92%1060813481.991.00%
688584上海合晶16.5798.64+0.15+0.91%5211861.96080.93%
300126锐奇股份5.53-95.28+0.05+0.91%10135559.750.48%
688653康希通信13.31-223.47+0.12+0.91%75951010.0591.39%
603682锦和商管4.4551.26+0.04+0.91%18007799.920.38%
301060兰卫医学10.06-22.22+0.09+0.90%152311520.660.43%
603057紫燕食品16.8620.60+0.15+0.90%116841965.441.72%
603170宝立食品13.5123.14+0.12+0.90%6252838.30.39%
600623华谊集团6.8017.15+0.06+0.89%550703724.910.30%
688585上纬新材6.8737.58+0.06+0.88%5217357.41150.13%
603777来伊份10.41354.65+0.09+0.87%180211876.410.54%
600628新世界6.9498.70+0.06+0.87%14245981.220.22%
300802矩子科技17.4263.92+0.15+0.87%80281399.530.41%
605098行动教育34.9816.46+0.30+0.87%58832049.150.49%
300067安诺其5.86228.74+0.05+0.86%1618329451.3911.73%
301070开勒股份48.94-448.06+0.41+0.84%51942533.011.22%
688335复洁环保9.5622.87+0.08+0.84%1700161.38360.11%
002328新朋股份6.0131.92+0.05+0.84%632883787.491.11%
603496恒为科技26.9568.91+0.22+0.82%257796904.060.81%
600845宝信软件27.0329.84+0.22+0.82%5169913846.980.24%
688505复旦张江8.6385.03+0.07+0.82%8184704.01090.12%
688217睿昂基因18.77-202.75+0.15+0.81%60961144.2781.09%
688019安集科技158.1542.58+1.25+0.80%657810380.680.51%
600626申达股份3.80-30.78+0.03+0.80%526862010.030.62%
688082盛美上海105.7946.32+0.82+0.78%61476483.3510.81%
688718唯赛勃10.4448.08+0.08+0.77%2818294.48110.16%
603650彤程新材34.2141.39+0.26+0.77%4001513663.780.67%
601866中远海发2.6822.95+0.02+0.75%2855897670.6090.35%
301273瑞晨环保18.19-47.60+0.13+0.72%5255960.31.52%
002252上海莱士7.4627.06+0.05+0.67%977067233.720.15%
688596正帆科技39.3624.52+0.26+0.66%123234806.1510.43%
301303真兰仪表13.7115.77+0.09+0.66%6858937.840.68%
688519南亚新材22.91155.40+0.15+0.66%2540581.7160.11%
688336三生国健24.5141.56+0.16+0.66%3759915.99860.06%
688680海优新材42.35-8.85+0.27+0.64%68862916.1820.82%
600640国脉文化12.67-1005.13+0.08+0.64%210082661.290.26%
301151冠龙节能15.8543.17+0.10+0.63%5555877.991.02%
600637东方明珠8.0050.32+0.05+0.63%15654812560.040.47%
603681永冠新材12.8415.25+0.08+0.63%6023769.420.32%
600846同济科技8.1512.58+0.05+0.62%160451306.170.26%
002636金安国纪8.21341.98+0.05+0.61%245192022.350.34%
603236移远通信51.1829.10+0.31+0.61%177859088.050.67%
600019宝钢股份6.7315.61+0.04+0.60%14963210024.890.07%
688615合合信息203.5057.54+1.20+0.59%40758253.282.17%
600597光明乳业8.5815.54+0.05+0.59%383033271.660.28%
601968宝钢包装5.1633.72+0.03+0.58%14670757.370.13%
605081太和水13.80-5.83+0.08+0.58%78301078.770.69%
600824益民集团3.57222.23+0.02+0.56%297481056.940.28%
605598上海港湾19.7134.90+0.11+0.56%4037794.020.17%
600616金枫酒业5.41-83.48+0.03+0.56%260801404.610.39%
300899上海凯鑫21.7291.97+0.12+0.56%3401736.630.83%
002561徐家汇9.25120.05+0.05+0.54%607745597.111.47%
601231环旭电子14.8617.56+0.08+0.54%304314504.80.14%
688370丛麟科技18.9539.41+0.10+0.53%564106.55480.13%
300257开山股份9.6131.17+0.05+0.52%288752760.980.30%
301046能辉科技22.0442.81+0.11+0.50%4540996.980.40%
600284浦东建设6.0610.91+0.03+0.50%338492052.070.35%
002028思源电气79.2932.36+0.37+0.47%108048518.560.18%
601211国泰君安19.3516.78+0.09+0.47%30296758222.020.41%
603885吉祥航空13.2833.64+0.06+0.45%189722495.940.09%
300501海顺新材13.8530.00+0.06+0.44%5309735.730.42%
605136丽人丽妆7.1453.28+0.03+0.42%175281248.480.44%
688193仁度生物38.4972.37+0.16+0.42%928356.52360.31%
601702华峰铝业17.0415.42+0.07+0.41%250864268.110.25%
603378亚士创能7.42-80.71+0.03+0.41%213991581.920.50%
601021春秋航空57.0725.57+0.23+0.40%69253928.030.07%
600081东风科技10.1144.73+0.04+0.40%117711186.060.26%
603200上海洗霸20.2270.69+0.08+0.40%65571325.120.37%
603006联明股份10.2349.12+0.04+0.39%8254839.850.32%
600613神奇制药7.7081.58+0.03+0.39%417243212.870.87%
603020爱普股份7.7433.15+0.03+0.39%216251686.110.56%
600819耀皮玻璃5.3881.13+0.02+0.37%246251323.930.33%
002278神开股份5.3859.49+0.02+0.37%221231193.860.66%
603956威派格5.48-37.09+0.02+0.37%238061305.080.48%
688382益方生物-U10.98-18.20+0.04+0.37%9058988.46720.23%
600818中路股份13.83253.50+0.05+0.36%185872562.660.78%
601200上海环境8.3419.52+0.03+0.36%180211498.760.13%
600315上海家化16.7241.84+0.06+0.36%108231800.850.16%
301525儒竞科技56.3832.25+0.20+0.36%49782776.182.11%
603899晨光股份29.6418.83+0.10+0.34%115423405.790.12%
600196复星医药26.9334.03+0.09+0.34%359409650.2710.17%
002346柘中股份9.54-91.91+0.03+0.32%123391179.340.31%
601083锦江航运9.9216.82+0.03+0.30%291812901.331.50%
301156美农生物13.9245.03+0.04+0.29%4457616.970.65%
300508维宏股份27.9642.52+0.08+0.29%53351487.550.84%
301166优宁维29.60181.72+0.08+0.27%2697794.830.65%
301257普蕊斯29.8822.39+0.08+0.27%39961187.520.85%
002116中国海诚11.5016.42+0.03+0.26%422714881.470.93%
688366昊海生科66.0835.97+0.17+0.26%17981181.4310.09%
600320振华重工4.1934.86+0.01+0.24%897903749.360.27%
002568百润股份25.5937.38+0.06+0.24%15547239280.152.17%
300230永利股份4.299.73+0.01+0.23%267301145.030.42%
600104上汽集团13.2015.91+0.03+0.23%9281212113.560.08%
688062迈威生物-U22.18-8.25+0.05+0.23%76261670.8590.37%
600841动力新科4.97-2.60+0.01+0.20%648853225.780.71%
603325博隆技术69.9016.67+0.14+0.20%1040722.250.64%
300609汇纳科技30.24-91.46+0.06+0.20%186295630.181.55%
301025读客文化10.75-793.80+0.02+0.19%134211445.620.48%
600636国新文化10.76-19.26+0.02+0.19%367163966.170.84%
603587地素时尚11.4615.23+0.02+0.17%3508401.620.07%
605339南侨食品17.3028.51+0.03+0.17%1828315.240.04%
603515欧普照明17.4514.67+0.03+0.17%2867498.50.04%
600851海欣股份5.9840.38+0.01+0.17%221531323.540.30%
600420国药现代12.2215.14+0.02+0.16%355904330.590.30%
603713密尔克卫57.2017.86+0.09+0.16%25871470.990.16%
002706良信股份6.9119.06+0.01+0.14%295402030.170.32%
603987康德莱7.4415.68+0.01+0.13%141171048.760.32%
603022新通联7.4727.72+0.01+0.13%79985980.40%
603256宏和科技8.15-606.33+0.01+0.12%123181003.860.14%
301499维科精密26.4564.23+0.03+0.11%70621858.432.04%
601601中国太保36.908.37+0.04+0.11%5875121559.630.09%
688180君实生物-U30.06-16.43+0.03+0.10%172665151.3050.23%
301230泓博医药24.39491.35+0.02+0.08%556713480.72%
605128上海沿浦37.7032.81+0.03+0.08%35911348.650.30%
600612老凤祥48.1012.42+0.03+0.06%54092591.340.17%
605151西上海16.0727.20+0.01+0.06%1828293.180.14%
603296华勤技术56.4220.67+0.02+0.04%68763879.910.28%
600073光明肉业7.1523.230.000.00%473173380.380.50%
600624复旦复华5.71-117.910.000.00%46667125827.326.82%
600834申通地铁8.3772.190.000.00%200751680.660.42%
603128华贸物流6.1715.400.000.00%661244077.010.51%
603012创力集团5.0111.040.000.00%15071754.810.23%
603729龙韵股份15.53-26.510.000.00%92561432.730.99%
601229上海银行8.175.090.000.00%1205719849.50.09%
603579荣泰健康13.8312.680.000.00%4064561.20.23%
002825纳尔股份7.5717.210.000.00%11538873.390.44%
605222起帆电缆16.1929.660.000.00%74091194.620.18%
605338巴比食品16.7816.420.000.00%4025672.910.16%
605208永茂泰7.0360.040.000.00%13707963.710.42%
688593新相微22.49-8742.090.000.00%447849941.7061.40%
688188柏楚电子191.6944.63-0.01-0.01%25474842.440.12%
001266宏英智能20.50-69.28-0.01-0.05%49461012.961.40%
688271联影医疗121.1963.17-0.06-0.05%64487804.2850.11%
688179阿拉丁14.2938.22-0.01-0.07%112721612.430.41%
603324盛剑科技25.3924.08-0.02-0.08%120743068.630.81%
688710益诺思37.5836.13-0.03-0.08%33441249.7491.26%
603728鸣志电器49.89201.96-0.04-0.08%11645258174.522.78%
600618氯碱化工9.6012.05-0.01-0.10%313563020.420.42%
688648中邮科技24.95-186.56-0.03-0.12%47851195.71.53%
300129泰胜风能7.9336.07-0.01-0.13%607164816.370.91%
600754锦江酒店27.0625.82-0.04-0.15%217285845.640.24%
600508上海能源13.1535.68-0.02-0.15%103511360.570.14%
600026中远海能13.0520.40-0.02-0.15%652998504.5510.19%
603895天永智能18.38-14.76-0.03-0.16%2995551.460.28%
600018上港集团6.0110.25-0.01-0.17%5039530180.02%
603107上海汽配16.9233.45-0.03-0.18%90181519.740.42%
603207小方制药26.6721.69-0.05-0.19%113123005.72.89%
600662外服控股5.2719.68-0.01-0.19%362231905.50.16%
603003*ST龙宇5.02-29.51-0.01-0.20%212611061.940.57%
603365水星家纺13.4310.48-0.03-0.22%4124552.920.16%
603683晶华新材8.9027.19-0.02-0.22%124651109.690.48%
603565中谷物流8.4210.82-0.02-0.24%342132868.340.16%
301000肇民科技15.8327.67-0.04-0.25%245253888.741.07%
601607上海医药19.5317.97-0.05-0.26%498389682.420.26%
300153科泰电源7.8166.52-0.02-0.26%284892218.860.89%
601328交通银行7.205.80-0.02-0.28%16573811913.480.04%
603633徕木股份7.0939.64-0.02-0.28%197631403.030.46%
688085三友医疗21.02137.92-0.06-0.28%1580330.21130.06%
600272开开实业12.9258.01-0.04-0.31%487066272.173.04%
603192汇得科技15.6524.83-0.05-0.32%2773433.740.20%
600741华域汽车15.276.93-0.05-0.33%581798860.110.18%
601611中国核建9.0012.90-0.03-0.33%825907425.060.28%
688578艾力斯52.8018.32-0.20-0.38%169178842.5740.38%
600820隧道股份7.007.48-0.03-0.43%727305082.970.23%
688160步科股份48.4982.16-0.21-0.43%152777317.8931.82%
688065凯赛生物47.3869.48-0.21-0.44%120595658.7030.21%
603056德邦股份14.3718.65-0.07-0.48%269123853.680.26%
301024霍普股份28.41-12.94-0.14-0.49%50461427.162.84%
600000浦发银行9.946.64-0.05-0.50%577465742.890.02%
688012中微公司198.7880.36-1.04-0.52%3721174426.170.60%
300963中洲特材9.5028.53-0.05-0.52%435934179.673.04%
688351微电生理-U20.39267.32-0.11-0.54%83241676.4150.67%
301099雅创电子43.5729.47-0.24-0.55%76203335.32.63%
301419阿莱德28.54105.39-0.16-0.56%55151570.31.56%
600088中视传媒17.42174.50-0.10-0.57%254224440.040.64%
002454松芝股份6.8932.26-0.04-0.58%536023680.840.85%
603886元祖股份13.7114.43-0.08-0.58%6358871.60.26%
601156东航物流17.139.41-0.10-0.58%312615330.50.33%
603037凯众股份13.5426.22-0.08-0.59%185112501.490.97%
600530交大昂立3.321817.69-0.02-0.60%664052187.660.86%
600021上海电力9.7510.66-0.06-0.61%13859913517.650.53%
605289罗曼股份25.13132.52-0.18-0.71%3882979.10.36%
603197保隆科技39.0028.65-0.28-0.71%119384630.870.57%
601872招商轮船6.7012.27-0.05-0.74%1329738887.880.16%
600097开创国际9.3615.20-0.07-0.74%135831274.350.56%
002605姚记科技25.4624.57-0.20-0.78%266806844.540.80%
688073毕得医药39.2844.61-0.32-0.81%55132142.2451.28%
603790雅运股份10.8038.29-0.09-0.83%107481160.490.56%
002158汉钟精机19.0011.21-0.16-0.84%262644971.050.49%
600838上海九百8.6177.05-0.08-0.92%913497896.632.28%
603868飞科电器37.9725.17-0.36-0.94%39731503.960.09%
601825沪农商行7.746.11-0.08-1.02%806596248.880.09%
600732爱旭股份12.05-5.56-0.13-1.07%14006616921.610.88%
600210紫江企业6.2814.97-0.07-1.10%16277910197.121.07%
603211晋拓股份14.9873.21-0.19-1.25%192042877.842.83%
300039上海凯宝6.7920.36-0.09-1.31%18159312316.031.98%
603214爱婴室16.9522.22-0.23-1.34%296985116.132.14%
688372伟测科技60.6076.33-0.83-1.35%84075084.0581.07%
603083剑桥科技44.4094.10-0.61-1.36%393185178048.214.83%
603730岱美股份9.4121.08-0.13-1.36%292382734.780.18%
603062麦加芯彩43.5731.02-0.61-1.38%38081672.131.41%
603619中曼石油22.4611.73-0.32-1.40%4726510665.921.18%
002058威尔泰13.01-108.59-0.21-1.59%122321594.630.85%
600620天宸股份5.91-267.71-0.10-1.66%421432504.730.61%
600642申能股份8.659.99-0.15-1.70%787026832.630.16%
603960克来机电23.9275.40-0.42-1.73%12184628983.794.65%
603121华培动力8.6432.29-0.16-1.82%482604180.341.43%
002451摩恩电气7.57181.62-0.15-1.94%13716810400.563.12%
603690至纯科技27.3228.26-0.55-1.97%9828126820.192.55%
688301奕瑞科技114.0428.83-2.41-2.07%35614062.730.25%
603786科博达58.0330.83-1.24-2.09%45172624.010.11%
603159上海亚虹12.6260.13-0.31-2.40%138661768.720.99%
603499翔港科技23.62156.28-0.60-2.48%210315031.50.97%
603855华荣股份21.8315.32-0.57-2.54%107692350.410.33%
603580艾艾精工23.10686.78-0.66-2.78%4743111000.953.63%
603122合富中国7.75103.99-0.23-2.88%908487060.595.07%
688293奥浦迈38.34115.52-1.20-3.03%60462297.2780.77%
603153上海建科19.8924.86-0.68-3.31%7012913927.75.19%
600833第一医药13.9717.40-0.48-3.32%712759914.463.19%
688212澳华内镜49.09132.22-1.71-3.37%87874299.9710.95%
600843上工申贝13.80-237.47-0.54-3.77%42063759622.878.96%
603887城地香江15.73-10.52-0.63-3.85%57757789961.6711.72%
603009北特科技26.79109.45-1.24-4.42%6168116582.811.82%
300578会畅通讯26.38-11.06-1.61-5.75%13457436408.446.94%
836414欧普泰15.82287.24-0.97-5.78%560258775.27110.14%

转至第一医药（600833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。