中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安达智能(688125)广东省上涨家数:321下跌家数:496平均涨幅:-0.02%平均换手:0.85%总成交额:488.61亿元
更新时间：2024-11-22 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技26.2047.43+3.64+16.13%296337520.51718.35%
300822贝仕达克18.1882.53+2.36+14.92%19994534017.766.92%
002611东方精工14.1635.13+1.29+10.02%451656395.310.45%
003040楚天龙14.93-220.19+1.36+10.02%17444725463.423.82%
000973佛塑科技10.1195.44+0.92+10.01%2577514256740.126.64%
002045国光电器22.8643.93+2.08+10.01%59522213464110.59%
002862实丰文化29.80-73.08+2.71+10.00%92272749.651.02%
001229魅视科技39.2049.57+3.56+9.99%213398364.747.26%
002741光华科技19.39-62.50+1.76+9.98%301795851.730.83%
600728佳都科技5.51638.66+0.50+9.98%58895331740.242.75%
002161远望谷7.6292.27+0.69+9.96%68644450783.349.62%
300844山水比德35.58-44.15+2.60+7.88%185956507.98.26%
688512慧智微-U13.71-15.92+0.88+6.86%68200.019057.3792.54%
837821则成电子38.81134.94+2.46+6.77%227088828.3984.46%
870976视声智能27.9939.70+1.73+6.59%142543933.9945.53%
688090瑞松科技69.66192.65+4.20+6.42%9246.1886330.7740.98%
688788科思科技33.33-16.33+1.94+6.18%5100.691665.0540.48%
300499高澜股份18.78-128.77+1.08+6.10%16331030346.916.05%
833075柏星龙31.9937.76+1.79+5.93%193735933.1177.87%
002668TCL智家11.0912.33+0.60+5.72%13263414546.621.22%
003021兆威机电69.9379.63+3.63+5.48%3057120681.81.48%
002988豪美新材20.5022.21+1.02+5.24%245254954.440.99%
300679电连技术53.8140.19+2.31+4.49%3554018875.70.99%
002436兴森科技12.84-1999.90+0.52+4.22%42309453805.232.82%
301110青木科技46.0043.64+1.85+4.19%161067316.123.32%
601900南方传媒15.5712.32+0.62+4.15%9261614459.091.03%
300409道氏技术17.4872.37+0.66+3.92%25103743496.674.90%
002052*ST同洲4.65-73.73+0.17+3.79%1831618029.92.46%
688332中科蓝讯102.9147.41+3.72+3.75%11450.8511589.252.60%
002889东方嘉盛24.4935.81+0.87+3.68%6808016767.033.89%
002837英维克37.4457.24+1.33+3.68%8476831366.871.31%
002351漫步者16.6530.82+0.59+3.67%9220315172.351.77%
301021英诺激光35.392036.73+1.18+3.45%3884913463.642.56%
002084海鸥住工3.35-8.82+0.11+3.40%1301684414.932.03%
688208道通科技35.6535.48+1.16+3.36%35209.7512415.760.78%
688327云从科技-UW13.31-18.38+0.42+3.26%89745.1611933.81.19%
000032深桑达A19.7147.44+0.61+3.19%5229410155.970.81%
002138顺络电子32.5133.30+1.00+3.17%5960319347.010.79%
300781因赛集团68.04166.15+2.02+3.06%1756411804.072.17%
002822ST中装3.72-1.89+0.11+3.05%770032828.621.47%
300572安车检测19.00-37.78+0.54+2.93%180633389.680.98%
301558三态股份9.63127.85+0.27+2.88%12237011692.835.58%
002908德生科技9.66134.71+0.26+2.77%286982740.660.93%
300634彩讯股份22.8148.29+0.61+2.75%5888813256.11.35%
002993奥海科技35.9025.22+0.93+2.66%262829345.3511.10%
301018申菱环境25.5568.82+0.65+2.61%334358601.321.68%
002625光启技术41.00131.26+1.04+2.60%10077040966.120.57%
001323慕思股份37.9318.82+0.96+2.60%2170813.640.28%
832110雷特科技36.6635.89+0.91+2.55%51161883.0484.25%
002875安奈儿14.10-29.02+0.34+2.47%219603050.31.20%
002912中新赛克28.14-703.19+0.67+2.44%134793749.460.83%
002291遥望科技6.40-5.91+0.15+2.40%1037856581.421.18%
000921海信家电30.3513.13+0.71+2.40%228376867.940.25%
831167鑫汇科28.0077.23+0.65+2.38%46751290.3661.63%
002319乐通股份12.21-117.66+0.28+2.35%6575798.380.33%
832469富恒新材13.7832.27+0.31+2.30%124621706.8811.27%
002400省广集团7.5984.43+0.17+2.29%56840042386.623.29%
688622禾信仪器42.13-46.62+0.93+2.26%3404.361429.8290.49%
300602飞荣达20.4575.14+0.45+2.25%5208510601.921.33%
002638勤上股份2.33-20.60+0.05+2.19%634921469.890.47%
002888惠威科技19.85-792.60+0.42+2.16%135812696.971.80%
688793倍轻松31.00-124.30+0.65+2.14%2825.56869.82270.33%
000532华金资本14.3775.89+0.30+2.13%161192289.140.47%
301323新莱福36.8327.57+0.73+2.02%39461451.180.74%
000045深纺织A11.7865.15+0.23+1.99%678138031.361.48%
000333美的集团72.2514.67+1.41+1.99%7672555061.630.11%
688361中科飞测103.793557.30+1.99+1.95%4784.154920.8930.20%
002647仁东控股7.38-18.07+0.14+1.93%353582592.680.63%
002681奋达科技5.82314.74+0.11+1.93%19039311025.491.29%
002846英联股份9.23311.72+0.17+1.88%591575529.072.30%
301381赛维时代26.6834.61+0.49+1.87%73671954.330.38%
002063远光软件6.5641.15+0.12+1.86%906645911.40.52%
688595芯海科技41.82-34.97+0.76+1.85%14114.495877.1130.99%
002152广电运通13.2236.59+0.24+1.85%15422120229.070.62%
300805电声股份9.53503.28+0.17+1.82%348143286.821.21%
002600领益智造8.4337.24+0.15+1.81%40500834258.970.59%
301177迪阿股份23.58628.80+0.41+1.77%176204224.044.40%
300932三友联众15.0651.49+0.26+1.76%243373621.321.49%
300687赛意信息19.4236.10+0.33+1.73%166893186.630.51%
300464星徽股份5.90-39.78+0.10+1.72%1297057600.994.02%
300556丝路视觉20.74-12.73+0.34+1.67%127702615.791.24%
000036华联控股6.10131.83+0.10+1.67%470962851.440.32%
301392汇成真空72.7178.32+1.17+1.64%37162651.141.74%
002909集泰股份5.65282.90+0.09+1.62%242761367.190.64%
688603天承科技128.95101.19+2.05+1.62%11741504.7720.56%
002876三利谱29.77105.31+0.47+1.60%72852152.120.49%
300857协创数据89.7533.94+1.39+1.57%30783279561.26%
002806华锋股份14.26-10.42+0.22+1.57%341204810.962.17%
688115思林杰45.72117.13+0.70+1.55%1660.25748.56430.39%
002215诺普信9.8222.28+0.15+1.55%304972975.430.38%
300004南风股份7.33264.29+0.11+1.52%894456590.51.86%
603348文灿股份27.6387.00+0.41+1.51%62561704.070.24%
002238天威视讯9.44124.08+0.14+1.51%335493118.060.42%
603160汇顶科技85.4165.16+1.26+1.50%1737814802.930.38%
000006深振业A8.19-8.34+0.12+1.49%1073658881.250.80%
002992宝明科技67.80-123.59+0.99+1.48%32412185.080.21%
002775文科股份3.45-18.05+0.05+1.47%17163583.840.38%
300616尚品宅配13.96-58.71+0.20+1.45%246303457.821.58%
002902铭普光磁24.06-15.63+0.34+1.43%188804500.071.06%
002654万润科技14.23946.94+0.20+1.43%641789092.930.81%
002076星光股份2.16-296.77+0.03+1.41%879911906.050.85%
002855捷荣技术27.58-28.03+0.38+1.40%137143727.460.56%
002920德赛西威134.7537.52+1.85+1.39%55707459.3110.10%
301013利和兴14.00-129.38+0.19+1.38%143981994.880.76%
300738奥飞数据13.44104.07+0.18+1.36%12386716302.341.28%
300949奥雅股份33.08-8.97+0.44+1.35%2590853.570.43%
688418震有科技33.67-233.99+0.44+1.32%12383.824150.3270.64%
688721龙图光罩69.0099.45+0.90+1.32%5100.513507.4872.03%
301041金百泽27.0084.58+0.35+1.31%102652757.031.30%
002170芭田股份8.5027.79+0.11+1.31%755336439.691.06%
002732燕塘乳业16.4621.84+0.21+1.29%4077668.870.26%
300951博硕科技31.3025.51+0.39+1.26%48611518.860.32%
300976达瑞电子61.1928.09+0.76+1.26%22731385.660.37%
300778新城市12.41-14.84+0.15+1.22%121051501.210.59%
300468四方精创20.69293.90+0.25+1.22%9321319401.161.76%
002294信立泰33.4561.07+0.40+1.21%102053396.250.09%
300506*ST名家4.21-9.68+0.05+1.20%22637955.790.39%
837023芭薇股份17.0037.02+0.20+1.19%63321073.4511.85%
300155安居宝5.19-40.78+0.06+1.17%15590804.420.47%
000034神州数码35.6919.67+0.41+1.16%279999926.820.51%
603535嘉诚国际12.4726.60+0.14+1.14%190502386.890.59%
000007全新好7.1387.29+0.08+1.13%6268442.920.18%
301313凡拓数创23.19-25.89+0.26+1.13%66011522.641.01%
002835同为股份18.0018.95+0.20+1.12%58991056.010.46%
603002宏昌电子5.49101.49+0.06+1.10%380042084.390.34%
002990盛视科技23.9644.33+0.26+1.10%47641132.230.36%
300979华利集团69.8121.69+0.75+1.09%27471913.640.02%
002676顺威股份6.5799.72+0.07+1.08%444652916.950.62%
688036传音控股91.1318.70+0.97+1.08%7809.097050.1290.07%
300808久量股份25.59-260.05+0.27+1.07%60021543.510.57%
300769德方纳米44.72-8.57+0.47+1.06%210239315.810.83%
002906华阳集团32.0526.61+0.33+1.04%86702760.20.17%
002169智光电气7.02-16.45+0.07+1.01%650344596.360.86%
002183怡亚通5.13154.23+0.05+0.98%866504437.730.33%
301326捷邦科技73.08-136.32+0.71+0.98%29682163.631.10%
603838四通股份6.44-98.95+0.06+0.94%7354474.830.23%
000576甘化科工7.63-12.81+0.07+0.93%9370711.490.22%
002989中天精装23.05-29.79+0.21+0.92%3846883.30.23%
688279峰岹科技141.0055.50+1.26+0.90%716.38991001.470.13%
600433冠豪高新3.3964.07+0.03+0.89%421241428.950.24%
001314亿道信息45.87118.46+0.39+0.86%71253258.361.38%
688135利扬芯片18.84-193.63+0.16+0.86%4460.51838.07440.22%
001326联域股份37.0423.84+0.31+0.84%34371278.851.66%
000555神州信息12.224907.18+0.10+0.83%276163364.270.28%
002830名雕股份13.5144.77+0.11+0.82%2043275.540.31%
601139深圳燃气7.4715.46+0.06+0.81%414723099.470.14%
300130新国都24.9727.99+0.20+0.81%252636264.290.59%
300635中达安11.471453.96+0.09+0.79%103361184.360.86%
688045必易微36.34-99.91+0.28+0.78%1058.97382.05880.29%
688049炬芯科技36.6260.10+0.28+0.77%6123.062226.5320.56%
300852四会富仕26.6722.33+0.20+0.76%2159574.010.16%
300348长亮科技16.24380.70+0.12+0.74%506258193.70.80%
002845同兴达16.2551.83+0.12+0.74%168022723.960.75%
600098广州发展6.8614.17+0.05+0.73%641434392.510.18%
002187广百股份5.5166.39+0.04+0.73%8436465.730.16%
300940南极光15.25-16.52+0.11+0.73%83831276.650.57%
300235方直科技11.23120.15+0.08+0.72%121691355.170.60%
000070ST特信5.73-20.74+0.04+0.70%17002972.140.19%
002311海大集团47.4619.20+0.33+0.70%26681262.330.02%
300115长盈精密17.2734.43+0.12+0.70%4361675120.36%
600589广东榕泰4.3636.56+0.03+0.69%249181078.430.17%
002853皮阿诺10.3159.03+0.07+0.68%5601578.010.42%
002141*ST贤丰1.48-17.89+0.01+0.68%10376153.320.10%
000429粤高速A11.8815.20+0.08+0.68%104851241.190.08%
002528ST英飞拓3.00-7.54+0.02+0.67%392991175.380.38%
002911佛燃能源12.2318.07+0.08+0.66%145421784.060.12%
300625三雄极光12.3028.12+0.08+0.65%3051374.80.19%
300454深信服66.20169.79+0.43+0.65%47433132.70.17%
300112万讯自控9.37-1185.64+0.06+0.64%8580797.870.36%
300793佳禾智能17.26126.11+0.11+0.64%243994172.30.69%
831627力王股份33.24148.64+0.21+0.64%98643205.6542.11%
301305朗坤环境18.0819.74+0.11+0.61%3761679.380.30%
688655迅捷兴11.57347.06+0.07+0.61%1666.16192.41640.12%
300989蕾奥规划14.88-633.66+0.09+0.61%206463055.151.37%
300939秋田微33.1140.55+0.20+0.61%39071292.720.33%
688627精智达87.0272.91+0.52+0.60%2077.181807.9480.98%
603322超讯通信34.6573.37+0.20+0.58%76012634.050.48%
300408三环集团36.6734.41+0.21+0.58%126824650.990.07%
000029深深房A15.74-76.05+0.09+0.58%73361153.450.08%
688609九联科技12.28-33.43+0.07+0.57%18582.682266.0860.37%
836957汉维科技19.4082.22+0.11+0.57%396187741.2569.28%
002841视源股份38.9521.88+0.22+0.57%50831965.410.10%
002212天融信7.17-28.93+0.04+0.56%540143858.60.46%
301330熵基科技28.8235.22+0.16+0.56%88872542.491.19%
002774快意电梯7.3618.49+0.04+0.55%10411762.380.37%
000651格力电器42.547.71+0.23+0.54%3993016928.090.07%
301067显盈科技26.07225.10+0.14+0.54%1967510.760.35%
688380中微半导28.36119.12+0.15+0.53%6202.791754.2650.42%
300460惠伦晶体15.14-31.65+0.08+0.53%161032408.050.57%
688216气派科技22.72-26.81+0.12+0.53%1606.19362.87780.15%
300227光韵达9.53135.06+0.05+0.53%238372259.310.58%
002292奥飞娱乐7.65135.53+0.04+0.53%29421022092.372.89%
301348蓝箭电子29.00598.53+0.15+0.52%59211710.140.46%
688620安凯微9.72-410.50+0.05+0.52%5182.27502.48210.23%
300686智动力9.77-16.73+0.05+0.51%142171380.930.72%
002289ST宇顺3.91-58.23+0.02+0.51%246596.470.09%
836807奔朗新材11.8170.02+0.06+0.51%98721171.980.85%
000637茂化实华3.96-10.72+0.02+0.51%17261686.520.47%
003003天元股份9.9625.10+0.05+0.50%4736471.740.41%
002543万和电气9.9716.02+0.05+0.50%9553954.40.14%
002577雷柏科技16.08125.76+0.08+0.50%5464873.70.19%
301391卡莱特40.9137.20+0.20+0.49%1389569.150.28%
688148芳源股份6.15-6.39+0.03+0.49%14760.54900.2650.29%
301382蜂助手27.1241.56+0.13+0.48%61301655.90.45%
002959小熊电器44.0022.30+0.21+0.48%1651725.630.11%
300359全通教育6.34-109.51+0.03+0.48%255051604.540.40%
300167*ST迪威2.13-5.73+0.01+0.47%22715480.410.64%
002980华盛昌28.2629.91+0.13+0.46%2081588.460.29%
688183生益电子32.93152.88+0.15+0.46%4368.31438.4060.05%
301486致尚科技46.4678.83+0.21+0.45%1844853.040.26%
300310宜通世纪11.21152.28+0.05+0.45%803371.193106.411.61%
000636风华高科15.9456.31+0.07+0.44%180482873.270.16%
688210统联精密20.8137.99+0.09+0.43%6182.811285.0440.58%
002425ST凯文2.34-2.95+0.01+0.43%443201035.420.46%
000823超声电子9.7324.49+0.04+0.41%8456821.330.16%
300533冰川网络21.90-12.50+0.09+0.41%189324090.181.15%
301606绿联科技36.6033.03+0.15+0.41%30151100.40.97%
002705新宝股份14.7711.69+0.06+0.41%104201540.180.13%
300868杰美特29.71-64.41+0.12+0.41%2059610.530.26%
603813原尚股份12.57-53.20+0.05+0.40%1922241.90.21%
688175高凌信息17.76-434.59+0.07+0.40%808.5199143.18580.14%
000042中洲控股5.20-1.53+0.02+0.39%12701659.420.19%
603063禾望电气21.3326.70+0.08+0.38%262775605.040.59%
688325赛微微电51.7743.66+0.19+0.37%2421.541248.2390.63%
300576容大感光51.81137.47+0.19+0.37%140437278.370.77%
002352顺丰控股42.2621.23+0.15+0.36%201228504.340.04%
603118共进股份8.48-65.97+0.03+0.36%250252116.310.32%
002054德美化工5.7459.10+0.02+0.35%7367423.050.19%
000069华侨城A2.92-4.27+0.01+0.34%847312485.430.12%
001287中电港20.4556.73+0.07+0.34%130482659.690.30%
301377鼎泰高科20.4737.76+0.07+0.34%2787568.790.39%
002766索菱股份5.9088.46+0.02+0.34%239101401.10.28%
688227品高股份26.72-229.91+0.09+0.34%600.78158.93530.10%
688522纳睿雷达57.08220.42+0.19+0.33%1338.18758.88470.16%
600183生益科技21.3531.68+0.07+0.33%141983034.450.06%
001339智微智能39.79119.38+0.13+0.33%6234924841.948.54%
001283豪鹏科技49.0856.60+0.16+0.33%737359.260.13%
603309维力医疗13.8018.77+0.04+0.29%86781202.850.30%
300232洲明科技6.9493.30+0.02+0.29%162671125.60.18%
688209英集芯17.3972.13+0.05+0.29%4649.96807.05820.16%
000026飞亚达10.5316.11+0.03+0.29%3172333.680.09%
688159有方科技31.7029.01+0.09+0.28%2450.16773.21270.27%
002295精艺股份7.1170.06+0.02+0.28%4319306.970.17%
300458全志科技36.06117.43+0.10+0.28%189016818.420.36%
300545联得装备36.3026.49+0.10+0.28%79312864.870.70%
300042朗科科技21.99-58.63+0.06+0.27%74721624.260.37%
603608*ST天创3.67-36.69+0.01+0.27%2659.70.01%
002130沃尔核材18.4126.49+0.05+0.27%12141622545.930.97%
300376ST易事特3.7145.40+0.01+0.27%12223452.660.05%
002303美盈森3.7322.57+0.01+0.27%47492717727.015.98%
002919名臣健康15.153178.50+0.04+0.26%91221374.830.35%
688020方邦股份38.10-55.04+0.10+0.26%839.1318.89530.10%
301105鸿铭股份31.23-110.64+0.08+0.26%1100344.780.67%
002035华帝股份7.8913.61+0.02+0.25%223881777.880.29%
300207欣旺达23.8329.90+0.06+0.25%373908864.6490.22%
001378德冠新材24.6635.57+0.06+0.24%1787441.560.27%
002609捷顺科技8.4076.29+0.02+0.24%5835488.50.13%
688772珠海冠宇16.9659.27+0.04+0.24%8600.261452.550.08%
301503智迪科技34.0331.74+0.08+0.24%1152391.750.58%
001389广合科技42.7529.24+0.10+0.23%1346574.420.35%
002975博杰股份34.50-95.36+0.08+0.23%110763788.811.62%
002809红墙股份8.6730.59+0.02+0.23%2946255.940.21%
300671富满微39.06-30.57+0.09+0.23%66532600.840.31%
300377赢时胜30.62511.30+0.07+0.23%3302321015915.12%
002197ST证通4.41-17.71+0.01+0.23%12659557.160.24%
300903科翔股份8.95-13.57+0.02+0.22%126331122.390.38%
603833欧派家居67.4714.91+0.15+0.22%21961471.270.04%
300814中富电路31.64196.47+0.07+0.22%2409759.740.14%
300400劲拓股份18.1271.85+0.04+0.22%87991587.670.37%
002938鹏鼎控股32.2121.86+0.07+0.22%198246407.080.09%
688114华大智造51.51-24.57+0.11+0.21%3000.621538.2230.14%
688171纬德信息19.03191.63+0.04+0.21%1218.33230.24440.24%
001209洪兴股份14.4423.09+0.03+0.21%2024292.850.50%
002851麦格米特43.8441.45+0.09+0.21%212419242.420.48%
002973侨银股份10.0914.23+0.02+0.20%3311334.450.19%
301369联动科技60.54165.27+0.12+0.20%1330805.570.55%
300622博士眼镜41.1963.36+0.08+0.19%2636910818.532.22%
300063天龙集团10.34780.55+0.02+0.19%14424614648.642.31%
002105信隆健康5.234718.88+0.01+0.19%4680245.610.13%
002419天虹股份5.2751.17+0.01+0.19%14731778.530.13%
300770新媒股份43.5415.69+0.08+0.18%28681243.950.13%
001308康冠科技22.0515.52+0.04+0.18%45671005.910.59%
000828东莞控股11.1217.91+0.02+0.18%5866651.180.06%
301282金禄电子23.1651.00+0.04+0.17%1996461.150.28%
688252天德钰23.2741.38+0.04+0.17%4699.621090.0110.26%
002420毅昌科技6.04-24.90+0.01+0.17%9198556.710.23%
002301齐心集团6.2051.33+0.01+0.16%192651203.140.27%
000020深华发A14.25266.50+0.02+0.14%2728386.650.15%
300154瑞凌股份7.1722.57+0.01+0.14%5028360.180.16%
002334英威腾7.2326.25+0.01+0.14%168951221.880.23%
002949华阳国际14.9021.75+0.02+0.13%2185325.680.15%
002970锐明技术45.8733.62+0.06+0.13%268712250.23%
301308江波龙87.6359.57+0.11+0.13%48374245.450.42%
002579中京电子8.46-43.08+0.01+0.12%160721354.650.28%
600673东阳光8.58107.89+0.01+0.12%276222391.470.09%
002918蒙娜丽莎8.6348.85+0.01+0.12%9380812.780.43%
000058深赛格8.73-883.63+0.01+0.11%155811356.570.16%
603898好莱客8.9221.35+0.01+0.11%2631235.430.08%
603936博敏电子8.93-9.85+0.01+0.11%144381285.840.23%
603328依顿电子9.4522.32+0.01+0.11%223282109.750.22%
870866绿亨科技9.7645.96+0.01+0.10%7512727.32280.79%
000524岭南控股9.8345.04+0.01+0.10%5816572.140.09%
301191菲菱科思82.5744.99+0.08+0.10%903745.360.34%
002017东信和平10.4132.33+0.01+0.10%128321328.480.22%
688125安达智能42.27-298.39+0.04+0.09%527.6223.43310.24%
000063中兴通讯32.3216.46+0.03+0.09%6935022414.830.17%
002475立讯精密39.2622.44+0.03+0.08%11903446675.250.16%
300739明阳电路14.3577.59+0.01+0.07%87141239.940.29%
300843胜蓝股份30.8053.34+0.02+0.06%40511240.420.27%
002870香山股份32.6629.57+0.02+0.06%636207.640.06%
688312燕麦科技34.8254.68+0.02+0.06%930.44323.02290.06%
688322奥比中光-UW34.96-96.94+0.02+0.06%4845.481682.630.19%
002916深南电路102.8926.68+0.05+0.05%45464677.880.09%
688530欧莱新材21.75223.69+0.01+0.05%3047.37662.76480.95%
300977深圳瑞捷21.86226.32+0.01+0.05%87381894.830.92%
300925法本信息26.0580.65+0.01+0.04%262166793.250.79%
301112信邦智能26.96365.57+0.01+0.04%1437386.080.40%
001298好上好27.23192.11+0.01+0.04%40441097.320.38%
300656民德电子29.21-339.67+0.01+0.03%50781477.380.40%
301363美好医疗29.7744.66+0.01+0.03%1595474.480.14%
002850科达利108.9720.75+0.01+0.01%14791609.940.08%
000011深物业A9.6824.420.000.00%6808658.570.13%
000048京基智农16.127.850.000.00%3571575.290.07%
000061农产品6.9825.190.000.00%282181971.460.17%
000068华控赛格3.7319.150.000.00%10326385.040.10%
000507珠海港5.1916.560.000.00%212161105.070.24%
000573粤宏远A3.2221.490.000.00%2100886707.553.32%
600383金地集团5.31-9.290.000.00%598803188.320.13%
600518康美药业2.40130.200.000.00%3612328650.6310.27%
600868梅雁吉祥2.33-36.400.000.00%32959770.390.17%
600892大晟文化4.63-57.800.000.00%13706632.630.25%
002027分众传媒7.2020.020.000.00%515663716.480.04%
601333广深铁路3.4619.630.000.00%1235074300.730.22%
002106莱宝高科11.9122.000.000.00%326393895.920.46%
002198嘉应制药8.12335.380.000.00%424413482.840.84%
002210飞马国际2.24159.410.000.00%957032151.70.36%
300047天源迪科14.86380.670.000.00%519177627.630.94%
300052中青宝20.40-59.010.000.00%298496023.791.14%
300057万顺新材5.97-53.640.000.00%408282419.680.55%
300131英唐智控--------------
002492恒基达鑫5.1824.740.000.00%7587393.970.19%
002495佳隆股份2.28-3161.100.000.00%30227691.320.42%
300241瑞丰光电5.70227.150.000.00%183961045.690.32%
300246宝莱特7.46-13.790.000.00%7929591.210.38%
002656ST摩登--------------
300303聚飞光电7.1435.940.000.00%396012819.450.30%
002678珠江钢琴4.84-47.560.000.00%3648176.770.03%
002724海洋王5.70634.700.000.00%5692324.480.10%
300389艾比森11.9420.590.000.00%4512538.120.19%
002811郑中设计8.7376.290.000.00%4822421.720.20%
002836新宏泽8.0633.750.000.00%2522203.380.11%
603808歌力思8.03-321.910.000.00%309502497.930.84%
601228广州港3.4725.750.000.00%326241135.040.04%
002745木林森8.6629.070.000.00%1396012110.13%
300675建科院15.2969.330.000.00%4419672.830.30%
300606金太阳22.2276.420.000.00%3115688.640.26%
002967广电计量17.4639.870.000.00%5633985.140.10%
003816中国广核4.1819.170.000.00%1779027464.720.05%
002972科安达10.6632.780.000.00%2693287.040.20%
300909汇创达25.2238.920.000.00%2886724.710.25%
003018金富科技9.3418.240.000.00%2975278.860.22%
688618三旺通信23.1338.780.000.00%858.71198.74710.08%
688683莱尔科技20.0094.320.000.00%658.81130.96370.04%
001322箭牌家居8.4148.150.000.00%3251274.090.20%
301387光大同创34.82106.780.000.00%29591021.140.70%
301332德尔玛11.0245.080.000.00%218472416.650.82%
601033永兴股份14.3317.910.000.00%3950567.580.26%
301086鸿富瀚50.8340.12-0.01-0.02%936473.670.29%
688525佰维存储59.48292.24-0.02-0.03%9989.545949.3950.32%
002979雷赛智能28.8246.38-0.01-0.03%101172887.850.47%
688401路维光电28.5734.20-0.01-0.03%1660.01472.70540.14%
301510固高科技27.47213.66-0.01-0.04%3510958.140.13%
605499东鹏饮料219.5136.92-0.08-0.04%9162017.530.02%
300790宇瞳光学16.9549.70-0.01-0.06%171592892.650.60%
300053航宇微15.63-20.06-0.01-0.06%297624636.060.47%
603848好太太15.2222.01-0.01-0.07%929141.550.02%
301365矩阵股份15.0880.32-0.01-0.07%1402211.280.30%
688388嘉元科技15.02-40.96-0.01-0.07%10708.721610.0130.25%
002791坚朗五金28.0146.62-0.02-0.07%2168607.50.13%
300012华测检测13.7625.28-0.01-0.07%162552239.010.11%
300147香雪制药12.70-18.23-0.01-0.08%10459213489.171.59%
002789建艺集团11.76-3.19-0.01-0.08%1467172.130.11%
300771智莱科技11.4638.79-0.01-0.09%6550751.160.36%
000014沙河股份11.4137.56-0.01-0.09%7740880.390.32%
600872中炬高新22.314.93-0.02-0.09%70091564.750.09%
300476胜宏科技40.5441.13-0.04-0.10%235719527.20.28%
688686奥普特65.6966.44-0.07-0.11%1079.9704.54880.09%
002917金奥博9.3325.23-0.01-0.11%6703627.980.26%
688328深科达18.23-18.80-0.02-0.11%2457.58446.11420.26%
000685中山公用8.9911.43-0.01-0.11%167551511.730.13%
603920世运电路33.1136.48-0.04-0.12%214777090.3510.32%
301327华宝新能82.40215.45-0.10-0.12%453373.750.13%
688343云天励飞-U39.20-27.29-0.05-0.13%21394.818421.6340.83%
601138工业富联23.4020.48-0.03-0.13%7165016770.980.04%
002233塔牌集团7.7818.25-0.01-0.13%8794685.780.07%
300916朗特智能30.1928.80-0.04-0.13%1544465.270.17%
300083创世纪7.4853.22-0.01-0.13%290152159.880.19%
300749顶固集创6.85-60.26-0.01-0.15%4275294.040.27%
000999华润三九47.4017.85-0.07-0.15%65353108.250.05%
000017深中华A6.72228.48-0.01-0.15%320522171.781.06%
301123奕东电子20.09585.70-0.03-0.15%2488500.620.33%
301328维峰电子40.0745.40-0.06-0.15%1001400.970.29%
301516中远通19.62-270.62-0.03-0.15%64881276.410.99%
601330绿色动力6.5215.22-0.01-0.15%5700372.870.06%
300098高新兴6.42-135.39-0.01-0.16%1501429651.40.97%
301135瑞德智能25.3472.36-0.04-0.16%1492377.880.30%
603630拉芳家化12.5563.92-0.02-0.16%1249156.670.06%
300350华鹏飞6.17-3331.37-0.01-0.16%279561731.850.59%
300417南华仪器12.2887.08-0.02-0.16%3200391.490.37%
002869金溢科技29.7499.02-0.05-0.17%50331494.120.32%
301248杰创智能17.81-50.99-0.03-0.17%118412087.681.16%
688589力合微28.7845.77-0.05-0.17%1539.91443.54640.13%
688699明微电子38.691261.41-0.07-0.18%1155.74445.25540.11%
300621维业股份10.95-1775.85-0.02-0.18%47665210.24%
301512智信精密43.70188.75-0.08-0.18%708308.810.29%
688671碧兴物联20.21-270.22-0.04-0.20%1211.03243.70960.28%
002881美格智能24.9574.90-0.05-0.20%2025503.460.11%
603193润本股份24.8432.82-0.05-0.20%2017500.970.20%
688248南网科技34.2848.26-0.07-0.20%1860.27636.06860.08%
300403汉宇集团9.5123.43-0.02-0.21%407053829.260.96%
003039顺控发展14.2133.24-0.03-0.21%2686382.710.04%
603336宏辉果蔬4.64261.04-0.01-0.22%10741499.280.19%
002616长青集团4.6320.32-0.01-0.22%7632354.360.16%
301538骏鼎达82.0827.59-0.18-0.22%478393.690.34%
002461珠江啤酒9.0025.32-0.02-0.22%6267566.130.03%
000090天健集团4.4110.06-0.01-0.23%263711165.540.14%
300538同益股份17.29302.80-0.04-0.23%4044698.910.35%
688138清溢光电25.8143.12-0.06-0.23%3439.41888.49810.13%
002313日海智能8.49-11.80-0.02-0.24%9049763.330.24%
001309德明利80.5121.47-0.19-0.24%25512058.240.29%
300870欧陆通75.2724.62-0.18-0.24%48313599.130.48%
601515东峰集团4.17-27.73-0.01-0.24%419071749.70.23%
603797联泰环保4.1512.49-0.01-0.24%8799367.110.15%
600036招商银行37.346.45-0.09-0.24%215548071.930.01%
300615欣天科技12.33-66.72-0.03-0.24%4483553.270.34%
002930宏川智慧12.1024.38-0.03-0.25%4395534.830.10%
603386骏亚科技11.83-133.12-0.03-0.25%5686674.230.17%
300136信维通信27.1948.96-0.07-0.26%303488222.5290.37%
002832比音勒芬19.3612.08-0.05-0.26%4930956.280.13%
000001平安银行11.564.82-0.03-0.26%660157649.320.03%
002060广东建工3.8311.69-0.01-0.26%293971133.20.19%
300381溢多利7.63190.24-0.02-0.26%4604352.380.09%
688395正弦电气19.0644.42-0.05-0.26%235.6744.91340.03%
002620瑞和股份3.80-3.60-0.01-0.26%13162500.020.42%
300629新劲刚22.7640.90-0.06-0.26%66271507.470.31%
600185格力地产7.38-10.37-0.02-0.27%502133676.330.27%
300745欣锐科技18.33-13.78-0.05-0.27%3737686.450.26%
002856美芝股份10.64-6.66-0.03-0.28%110791178.490.95%
000089深圳机场7.0325.76-0.02-0.28%3161222.690.02%
301608博实结63.1532.21-0.18-0.28%760478.720.45%
603725天安新材6.9916.88-0.02-0.29%5158362.050.18%
603991至正股份65.31-107.21-0.19-0.29%60623949.020.81%
300854中兰环保13.6956.18-0.04-0.29%1093149.720.19%
301500飞南资源20.3642.55-0.06-0.29%1228250.60.13%
000776广发证券16.7616.10-0.05-0.30%211393546.520.04%
600999招商证券19.8418.14-0.06-0.30%181353599.210.02%
300589江龙船艇13.1294.34-0.04-0.30%3658481.30.16%
688625呈和科技39.2220.70-0.12-0.31%598.7235.03160.04%
300151昌红科技22.64192.79-0.07-0.31%152093423.760.41%
300716泉为科技12.91-20.65-0.04-0.31%5467708.140.34%
300319麦捷科技12.8834.20-0.04-0.31%264963393.720.32%
603043广州酒家15.9517.90-0.05-0.31%3763601.50.07%
003012东鹏控股6.3118.51-0.02-0.32%12289780.760.11%
003037三和管桩6.2894.26-0.02-0.32%4339273.360.22%
300756金马游乐15.51-74.07-0.05-0.32%3081477.620.23%
002180纳思达27.70-7.40-0.09-0.32%65811822.660.05%
300978东箭科技12.0934.03-0.04-0.33%4611556.910.24%
300834星辉环材20.8641.42-0.07-0.33%764160.010.12%
002163海南发展8.94-26.18-0.03-0.33%476814235.640.59%
000531穗恒运A5.9433.41-0.02-0.34%4277255.070.05%
688612威迈斯26.4021.77-0.09-0.34%1030.44272.73380.05%
300833浩洋股份43.4417.50-0.15-0.34%30471330.190.37%
301223中荣股份17.3221.18-0.06-0.35%760131.880.07%
000002万科A8.65-5.32-0.03-0.35%655235680.890.07%
002594比亚迪285.0024.45-1.00-0.35%6832194710.06%
300565科信技术14.20-14.45-0.05-0.35%6880977.470.30%
002399海普瑞11.34-113.72-0.04-0.35%2554290.20.02%
603228景旺电子25.2520.65-0.09-0.36%113092858.380.12%
000010美丽生态2.79-8.08-0.01-0.36%29750827.860.57%
300889爱克股份13.94-51.37-0.05-0.36%4597643.670.47%
301029怡合达24.8637.34-0.09-0.36%45331126.330.11%
000012南玻A5.4517.16-0.02-0.37%9971544.840.05%
002955鸿合科技27.2024.03-0.10-0.37%72691981.560.39%
300737科顺股份5.41-20.47-0.02-0.37%10256555.60.12%
300335迪森股份5.4043.67-0.02-0.37%823924464.172.14%
600030中信证券31.7723.42-0.12-0.38%12656640258.350.11%
688268华特气体52.8034.89-0.20-0.38%1268.89671.31930.11%
300812易天股份26.16-167.63-0.10-0.38%3093807.050.34%
001316润贝航科31.3830.09-0.12-0.38%839263.860.30%
002314南山控股2.59-31.65-0.01-0.38%27229709.040.20%
002345潮宏基5.1813.68-0.02-0.38%279321459.180.32%
300543朗科智能10.3373.98-0.04-0.39%99621026.580.47%
300146汤臣倍健12.8830.69-0.05-0.39%95621233.780.08%
002055得润电子7.60-13.63-0.03-0.39%692365216.831.17%
300599雄塑科技7.57-61.87-0.03-0.39%4078308.840.19%
002823凯中精密15.1233.10-0.06-0.40%69991057.960.32%
002923润都股份10.0787.55-0.04-0.40%1619163.750.06%
600048保利发展10.0218.21-0.04-0.40%395603975.70.03%
688628优利德37.5623.07-0.15-0.40%864322.430.08%
002867周大生12.2912.52-0.05-0.41%6934856.460.06%
600004白云机场9.8127.78-0.04-0.41%140531382.960.06%
000060中金岭南4.8923.70-0.02-0.41%310971526.720.08%
002672东江环保4.86-7.18-0.02-0.41%6126299.340.07%
300197节能铁汉2.42-3.95-0.01-0.41%781471894.830.26%
603288海天味业44.9140.85-0.19-0.42%43821971.370.01%
300457赢合科技23.6228.47-0.10-0.42%147353472.070.23%
002736国信证券11.7917.62-0.05-0.42%149051759.10.02%
600428中远海特7.0611.21-0.03-0.42%403792870.380.19%
300333兆日科技11.75-139.10-0.05-0.42%249812921.120.75%
002763汇洁股份6.9930.62-0.03-0.43%5849410.410.19%
001202炬申股份13.9122.37-0.06-0.43%1976275.840.22%
002191劲嘉股份4.5684980.35-0.02-0.44%12210558.250.08%
600548深高速11.3211.42-0.05-0.44%5970675.720.04%
300693盛弘股份24.8219.29-0.11-0.44%64711607.090.26%
301059金三江11.2651.57-0.05-0.44%1596180.310.07%
002728特一药业9.0065.01-0.04-0.44%152581376.610.41%
002544普天科技22.35-1464.71-0.10-0.45%66671488.610.10%
300711广哈通信19.9676.14-0.09-0.45%54281083.160.22%
002030达安基因6.65-12.43-0.03-0.45%323282156.80.23%
603983丸美股份28.8135.61-0.13-0.45%1299374.470.03%
600325华发股份6.6318.87-0.03-0.45%14220944.420.06%
688383新益昌52.7873.24-0.24-0.45%1005.52528.38630.10%
301133金钟股份23.9626.73-0.11-0.46%1553370.670.44%
000049德赛电池26.0923.86-0.12-0.46%85172224.350.22%
001914招商积余10.8415.11-0.05-0.46%3826415.950.04%
300482万孚生物25.7823.70-0.12-0.46%45561175.450.14%
002139拓邦股份12.8823.23-0.06-0.46%10485913609.450.98%
300221银禧科技6.4377.81-0.03-0.46%268611729.080.59%
002548金新农4.28-10.65-0.02-0.47%11159479.110.14%
000601韶能股份4.23-33.98-0.02-0.47%12420527.430.11%
002336*ST人乐4.23-3.69-0.02-0.47%17234737.730.46%
000055方大集团4.2229.04-0.02-0.47%9337396.230.14%
301038深水规院20.97116.60-0.10-0.47%1097230.220.06%
000533顺钠股份4.1933.11-0.02-0.48%15878666.980.23%
301268铭利达18.85-110.89-0.09-0.48%1071202.290.06%
001338永顺泰10.4419.54-0.05-0.48%4275448.150.18%
002880卫光生物28.9726.27-0.14-0.48%704204.490.03%
002833弘亚数控18.5813.90-0.09-0.48%4211782.630.17%
300620光库科技47.40171.78-0.23-0.48%46912216.430.19%
600332白云山28.7913.67-0.14-0.48%51551488.860.04%
301588美新科技22.1244.38-0.11-0.49%864191.740.36%
600446金证股份15.8970.66-0.08-0.50%180872869.480.19%
300995奇德新材17.74174.55-0.09-0.50%1317234.410.22%
300638广和通17.7117.84-0.09-0.51%158432801.220.30%
002663普邦股份1.95164.72-0.01-0.51%27296532.820.20%
002317众生药业13.5286.84-0.07-0.52%359294867.950.47%
002885京泉华13.521055.47-0.07-0.52%3264441.390.14%
600162香江控股1.92106.28-0.01-0.52%29347565.890.09%
300681英搏尔23.0165.09-0.12-0.52%188204290.321.07%
300219鸿利智汇7.6548.36-0.04-0.52%250421922.670.35%
300832新产业63.0426.77-0.33-0.52%29351850.960.04%
000037深南电A9.52-451.45-0.05-0.52%7590723.170.22%
002482广田集团1.902.57-0.01-0.52%50163954.230.13%
002249大洋电机5.6417.84-0.03-0.53%184791044.120.10%
001313粤海饲料7.48-472.81-0.04-0.53%9248694.040.42%
688026洁特生物14.9429.54-0.08-0.53%2318.15345.28410.17%
300720海川智能18.5080.49-0.10-0.54%82841537.580.48%
000050深天马A9.07-28.58-0.05-0.55%245652232.230.10%
001979招商蛇口10.8419.07-0.06-0.55%536465819.280.06%
002511中顺洁柔7.2042.41-0.04-0.55%7426537.430.06%
300043星辉娱乐3.57-17.07-0.02-0.56%2027687155.251.63%
301291明阳电气40.6820.59-0.23-0.56%2036835.550.16%
688007光峰科技17.44455.79-0.10-0.57%6516.3891129.1350.14%
603335迪生力5.22-17.42-0.03-0.57%5386280.990.13%
601318中国平安55.178.57-0.32-0.58%3705920481.250.03%
600684珠江股份3.4497.03-0.02-0.58%20441706.990.24%
001872招商港口20.6412.41-0.12-0.58%74521545.540.04%
300301*ST长方1.71-13.72-0.01-0.58%14891252.880.19%
002939长城证券8.5526.06-0.05-0.58%222501903.930.06%
000019深粮控股6.8024.63-0.04-0.58%6495443.210.16%
002421达实智能3.40127.55-0.02-0.58%599342035.910.30%
002429兆驰股份5.1013.67-0.03-0.58%451892312.550.10%
300568星源材质11.8861.81-0.07-0.59%541056432.70.45%
000039中集集团8.4626.01-0.05-0.59%233421982.310.10%
600866星湖科技6.7412.93-0.04-0.59%587083990.070.53%
300689澄天伟业28.55-996.43-0.17-0.59%1177337.080.12%
000027深圳能源6.7027.86-0.04-0.59%302962039.070.06%
300030阳普医疗6.69-18.99-0.04-0.59%13966937.40.51%
301002崧盛股份18.3294.44-0.11-0.60%2239410.070.31%
000088盐田港4.9722.23-0.03-0.60%13193659.370.06%
000025特力A18.1151.14-0.11-0.60%5216946.310.13%
300997欢乐家12.9531.09-0.08-0.61%1978257.090.05%
002886沃特股份16.09271.77-0.10-0.62%3990643.460.19%
000523红棉股份3.2050.63-0.02-0.62%30732988.740.23%
600029南方航空6.40-32.54-0.04-0.62%576043704.030.05%
300328宜安科技8.007707.70-0.05-0.62%195481563.110.28%
001268联合精密19.1531.32-0.12-0.62%1889363.030.45%
002177御银股份4.76232.33-0.03-0.63%747633546.231.12%
000539粤电力A4.7334.74-0.03-0.63%310671477.820.12%
000031大悦城3.13-8.66-0.02-0.63%11757369.730.03%
300960通业科技23.3546.66-0.15-0.64%1811422.210.19%
003013地铁设计15.5314.34-0.10-0.64%2321360.690.06%
002192融捷股份39.9250.52-0.26-0.65%119184770.020.46%
002986宇新股份12.2714.11-0.08-0.65%2871353.710.10%
301395仁信新材12.1839.59-0.08-0.65%73890.090.07%
300424航新科技18.17121.74-0.12-0.66%120192179.90.50%
000529广弘控股6.0525.19-0.04-0.66%9638586.030.17%
300647超频三7.49-14.83-0.05-0.66%353612632.240.81%
002733雄韬股份13.4862.86-0.09-0.66%3800512.50.10%
002031巨轮智能4.46-829.27-0.03-0.67%37775516713.641.91%
002446盛路通信7.31-149.86-0.05-0.68%215111570.330.25%
000676智度股份10.2344.56-0.07-0.68%11920212056.140.94%
301318维海德33.4749.32-0.23-0.68%182525978.223.12%
000513丽珠集团37.7717.30-0.26-0.68%53662031.60.09%
300676华大基因46.46-190.11-0.32-0.68%22001022.510.05%
301043绿岛风28.7818.58-0.20-0.69%467134.720.20%
000541佛山照明5.7429.38-0.04-0.69%11661673.190.10%
300264佳创视讯7.16-57.87-0.05-0.69%22186715623.135.99%
301263泰恩康14.1444.66-0.10-0.70%1751248.790.07%
688548广钢气体9.8547.43-0.07-0.71%3669.85362.57750.06%
002884凌霄泵业18.2015.00-0.13-0.71%1811330.730.07%
002957科瑞技术16.7841.70-0.12-0.71%95081597.110.23%
603051鹿山新材29.33340.05-0.21-0.71%71812094.481.17%
002762金发拉比6.95-65.45-0.05-0.71%7068491.790.33%
300498温氏股份17.8726.14-0.13-0.72%329555915.180.06%
002882金龙羽17.7966.95-0.13-0.73%112742003.620.46%
688083中望软件101.25180.54-0.75-0.74%1621.261636.3190.13%
300410正业科技6.69-9.32-0.05-0.74%9195615.910.25%
603390通达电气9.3588.23-0.07-0.74%6645620.920.19%
603233大参林15.9621.38-0.12-0.75%5289845.850.05%
300811铂科新材49.2039.12-0.37-0.75%41242032.190.18%
600894广日股份13.2614.14-0.10-0.75%185062494.480.22%
301528多浦乐44.9945.39-0.34-0.75%1606722.420.52%
002922伊戈尔17.1826.49-0.13-0.75%133232290.430.36%
688638誉辰智能30.15-31.76-0.23-0.76%255.1976.71860.15%
300691联合光电20.69109.40-0.16-0.77%90471863.890.47%
688575亚辉龙18.0835.72-0.14-0.77%3778.96685.00230.07%
000096广聚能源12.8571.53-0.10-0.77%1457188.20.03%
002256兆新股份2.57-360.52-0.02-0.77%420821081.70.29%
300791仙乐健康26.9318.93-0.21-0.77%1706460.750.09%
300921南凌科技24.34115.64-0.19-0.77%132263176.451.67%
832491奥迪威26.8947.26-0.21-0.77%61521654.8150.54%
002369卓翼科技6.40-10.07-0.05-0.78%191201220.020.34%
000987越秀资本7.6618.64-0.06-0.78%212581632.920.04%
300668杰恩设计21.64146.76-0.17-0.78%687148.950.08%
300942易瑞生物8.91-43.64-0.07-0.78%6380569.90.16%
001201东瑞股份16.41-23.84-0.13-0.79%1242204.830.07%
300591万里马5.04-14.29-0.04-0.79%18928952.40.54%
002782可立克13.7352.01-0.11-0.79%212102899.710.43%
002218拓日新能3.73-880.88-0.03-0.80%14348536.720.10%
300938信测标准22.3620.78-0.18-0.80%1967440.350.17%
301033迈普医学48.3747.14-0.39-0.80%293141.980.05%
002786银宝山新11.1221.22-0.09-0.80%173971936.480.35%
002715登云股份15.8994.22-0.13-0.81%2586410.150.19%
002831裕同科技25.5815.19-0.21-0.81%43441112.570.08%
688128中国电研21.9219.96-0.18-0.81%2902.54636.79790.07%
300570太辰光69.0379.96-0.57-0.82%87956072.190.46%
688359三孚新科48.05-208.24-0.40-0.83%901.87431.29230.10%
000100TCL科技4.7742.08-0.04-0.83%42661720355.360.24%
002842翔鹭钨业7.07-16.05-0.06-0.84%246151751.091.14%
000690宝新能源4.6912.21-0.04-0.85%297101402.710.14%
688389普门科技16.3718.40-0.14-0.85%3226.7528.82210.08%
300322硕贝德16.24-214.98-0.14-0.85%231833759.260.52%
688025杰普特54.3340.74-0.47-0.86%1452.71788.02120.15%
300162雷曼光电8.02-31.85-0.07-0.87%290602324.060.85%
300888稳健医疗34.90-20.24-0.31-0.88%114254045.460.63%
002551尚荣医疗3.36-19.22-0.03-0.88%15426521.440.25%
301051信濠光电32.02-27.99-0.29-0.90%46091473.330.34%
832876慧为智能25.35925.79-0.23-0.90%41631043.1011.09%
688177百奥泰21.83-23.93-0.20-0.91%1694.7370.71650.04%
300077国民技术29.46-46.48-0.27-0.91%7671222747.551.36%
300448浩云科技6.53-136.63-0.06-0.91%283671840.180.58%
301468博盈特焊23.8835.69-0.22-0.91%1750418.210.23%
002213大为股份11.89-48.31-0.11-0.92%133941597.850.65%
301373凌玮科技27.0022.41-0.25-0.92%928251.960.24%
300014亿纬锂能49.5526.57-0.46-0.92%164298169.340.09%
000066中国长城19.28-74.57-0.18-0.92%48376793466.741.54%
688345博力威21.35-25.47-0.20-0.93%489.18104.59980.05%
300514友讯达14.9315.81-0.14-0.93%4991745.450.32%
002449国星光电8.4773.45-0.08-0.94%202921718.370.33%
300238冠昊生物13.44202.82-0.13-0.96%5074683.740.19%
300633开立医疗35.9364.03-0.35-0.96%1868671.190.07%
300415伊之密22.5317.81-0.22-0.97%48791102.280.11%
688112鼎阳科技30.6038.09-0.30-0.97%1049.68322.2060.23%
002340格林美7.0828.15-0.07-0.98%745775299.110.15%
301413安培龙49.4659.84-0.49-0.98%53802639.772.43%
301488豪恩汽电60.3048.46-0.60-0.99%1311789.210.56%
600685中船防务24.85166.37-0.25-1.00%66961670.570.08%
300562乐心医疗14.8946.45-0.15-1.00%235293501.471.46%
002572索菲亚16.8713.20-0.17-1.00%126202137.860.19%
003010若羽臣19.7842.97-0.20-1.00%153163013.791.21%
688323瑞华泰13.81-41.02-0.14-1.00%2244.87307.85670.12%
301319唯特偶31.5427.41-0.32-1.00%1441453.880.37%
836871派特尔15.7037.57-0.16-1.01%3994628.87521.01%
301312智立方52.4673.65-0.54-1.02%28431489.921.10%
002587奥拓电子6.79-381.77-0.07-1.02%15752910705.873.06%
301138华研精机29.8244.77-0.31-1.03%39151169.281.31%
688662富信科技35.5197.76-0.37-1.03%1241.69439.79330.14%
301366一博科技45.7063.50-0.48-1.04%30571395.40.56%
301603乔锋智能44.4126.91-0.47-1.05%26211167.541.14%
300713英可瑞19.70-44.51-0.21-1.05%405917935.154.63%
002813路畅科技27.04-65.57-0.29-1.06%1443390.960.12%
301577美信科技67.00100.07-0.72-1.06%45403007.074.09%
001319铭科精技24.0331.72-0.26-1.07%3355805.450.55%
000712锦龙股份13.85-56.92-0.15-1.07%340344721.580.38%
003035南网能源4.61150.61-0.05-1.07%13477625.550.06%
301039中集车辆10.1218.58-0.11-1.08%161291634.590.11%
300281金明精机6.44283.07-0.07-1.08%13084843.440.33%
300404博济医药9.1678.53-0.10-1.08%7627701.650.28%
000028国药一致30.7911.62-0.34-1.09%45011397.450.09%
688668鼎通科技37.9757.33-0.42-1.09%3690.111400.3740.27%
688499利元亨28.88-6.04-0.32-1.10%9950.0992872.2960.66%
002518科士达19.7922.57-0.22-1.10%72171432.50.13%
300760迈瑞医疗269.0126.33-3.00-1.10%481913017.210.04%
002953日丰股份8.8824.95-0.10-1.11%11051984.310.41%
300735光弘科技34.5186.00-0.39-1.12%5763019853.740.76%
603978深圳新星17.64-21.06-0.20-1.12%5582987.030.27%
688393安必平19.4056.56-0.22-1.12%504.2398.1340.05%
300532今天国际12.3116.63-0.14-1.12%340174193.010.79%
600143金发科技8.7744.86-0.10-1.13%228642020.440.09%
603861白云电器9.5824.19-0.11-1.14%8519819.810.20%
002327富安娜8.7014.02-0.10-1.14%115931008.750.24%
688318财富趋势174.95124.76-2.03-1.15%4782.938388.7830.26%
300177中海达12.89-22.21-0.15-1.15%10988114313.811.81%
600499科达制造8.5721.19-0.10-1.15%137311183.440.07%
300252金信诺9.42-19.12-0.11-1.15%252022372.330.47%
300193佳士科技9.4121.35-0.11-1.16%133841265.310.31%
002101广东鸿图13.6123.74-0.16-1.16%114281562.060.18%
301288清研环境17.69-399.75-0.21-1.17%139502480.952.96%
300529健帆生物30.9331.04-0.37-1.18%41221280.020.08%
000893亚钾国际21.7326.60-0.26-1.18%85441867.290.11%
301489思泉新材69.1767.99-0.83-1.19%40802821.571.20%
600380健康元11.5514.72-0.14-1.20%198942309.130.11%
688518联赢激光20.5654.54-0.25-1.20%12909.062658.2530.38%
002723小崧股份6.55-36.20-0.08-1.21%13072861.160.41%
002008大族激光27.6418.06-0.34-1.22%6188917062.260.63%
301314科瑞思38.1070.21-0.47-1.22%802307.640.49%
872374云里物里37.12110.83-0.46-1.22%1923714.52870.57%
300917特发服务58.8784.20-0.73-1.22%64953836.280.38%
300311任子行7.22-45.98-0.09-1.23%391902822.140.73%
000009中国宝安9.5853.33-0.12-1.24%287282762.480.11%
002285世联行3.16-20.85-0.04-1.25%939012981.720.48%
002666德联集团4.7352.47-0.06-1.25%13570647.760.30%
688173希荻微14.17-21.88-0.18-1.25%33603.594726.5981.41%
300876蒙泰高新24.96-70.85-0.32-1.27%3241809.70.47%
688132邦彦技术17.12-37.60-0.22-1.27%1791.51306.84070.17%
601615明阳智能12.42-602.33-0.16-1.27%157081960.720.07%
002735王子新材10.0768.86-0.13-1.27%176481782.470.63%
300586美联新材8.51119.52-0.11-1.28%346512972.50.65%
831175派诺科技22.2850.87-0.29-1.28%105392304.9172.61%
300824北鼎股份9.9656.16-0.13-1.29%181171809.950.57%
000040ST旭蓝1.53-6.43-0.02-1.29%59199909.960.56%
300242佳云科技4.59-38.82-0.06-1.29%662323017.741.05%
301111粤万年青18.31171.22-0.24-1.29%66561222.150.95%
603882金域医学32.7594.11-0.43-1.30%50391655.880.11%
301362民爆光电45.2820.51-0.60-1.31%1216554.980.41%
003028振邦智能35.2421.06-0.47-1.32%1772626.710.33%
300149睿智医药6.74-3.56-0.09-1.32%10915737.970.22%
000004国华网安17.92-15.05-0.24-1.32%82831481.130.66%
603863松炀资源25.33-30.76-0.34-1.32%138553510.380.68%
002137实益达6.631325.12-0.09-1.34%1468139646.483.70%
601238广汽集团8.842407.42-0.12-1.34%479634255.990.07%
002243力合科创8.6560.07-0.12-1.37%285832478.010.24%
300094国联水产4.30-12.90-0.06-1.38%744313214.370.67%
000078海王生物2.86-4.34-0.04-1.38%10226293.860.04%
600323瀚蓝环境22.1510.95-0.31-1.38%169343795.120.21%
301128强瑞技术58.1845.38-0.82-1.39%44992607.341.57%
300050世纪鼎利6.96-17.17-0.10-1.42%597864167.81.10%
300601康泰生物18.7840.70-0.27-1.42%106992015.260.12%
300973立高食品35.3150.79-0.51-1.42%1367485.840.12%
300124汇川技术60.0133.83-0.87-1.43%2736516541.220.12%
300503昊志机电18.62-68.51-0.27-1.43%275575101.961.15%
688559海目星40.9257.04-0.60-1.45%10058.074106.3210.49%
300206理邦仪器11.5843.08-0.17-1.45%838859767.422.46%
300037新宙邦44.0936.31-0.66-1.47%175007751.660.32%
600525长园集团6.00-104.99-0.09-1.48%13196795.140.10%
300199翰宇药业12.39-29.73-0.19-1.51%422955271.160.60%
300546雄帝科技18.84-1384.49-0.29-1.52%213724017.311.61%
002683广东宏大27.7724.28-0.43-1.52%110013060.40.17%
002209达意隆9.6447.02-0.15-1.53%167581624.841.08%
300804广康生化25.6656.35-0.40-1.53%2760711.471.00%
301322绿通科技26.2821.42-0.41-1.54%842223.060.09%
301042安联锐视38.8726.46-0.61-1.55%35941403.430.84%
300619金银河28.01-151.10-0.44-1.55%3149883.880.29%
000782恒申新材5.09-46.00-0.08-1.55%444442273.70.84%
603268松发股份50.16-54.71-0.79-1.55%2007110171.491.62%
300961深水海纳10.64-173.61-0.17-1.57%101251082.360.64%
002465海格通信12.3758.00-0.20-1.59%593287348.360.24%
688617惠泰医疗359.2153.10-5.82-1.59%501.861816.1880.05%
002898赛隆药业11.081285.91-0.18-1.60%2950328.90.29%
300438鹏辉能源34.85-102.55-0.57-1.61%247928671.170.61%
688573信宇人19.96-208.39-0.33-1.63%6199.441242.6341.33%
301011华立科技21.2740.59-0.36-1.66%124982632.190.87%
300724捷佳伟创70.3710.07-1.20-1.68%1784212595.210.62%
002816和科达23.43-31.03-0.40-1.68%171944074.251.72%
300891惠云钛业9.37126.01-0.16-1.68%8326784.170.25%
000062深圳华强28.5192.29-0.49-1.69%3857711001.160.37%
300723一品红17.36-22.80-0.30-1.70%73681285.410.18%
002416爱施德15.3728.71-0.27-1.73%11220917163.560.92%
301338凯格精机36.1270.09-0.64-1.74%2747992.420.80%
002797第一创业8.9858.62-0.16-1.75%42287837955.721.01%
000717中南股份2.80-9.74-0.05-1.75%869142450.890.36%
002965祥鑫科技30.6415.70-0.55-1.76%48421491.740.32%
301628强达电路96.8570.20-1.76-1.78%39203809.672.08%
301091深城交54.61131.14-1.00-1.80%2330912745.870.82%
300317珈伟新能4.35-45.82-0.08-1.81%20414893.090.25%
300752隆利科技20.0337.46-0.37-1.81%89041782.320.57%
000056皇庭国际2.69-3.71-0.05-1.82%758712057.070.84%
300269联建光电4.83-64.16-0.09-1.83%377491825.930.72%
002999天禾股份6.4343.56-0.12-1.83%244141579.950.71%
300731科创新源21.43107.53-0.40-1.83%193444096.981.61%
300173福能东方8.02154.09-0.15-1.84%25656520553.613.49%
002348高乐股份3.70-48.68-0.07-1.86%1307124851.161.47%
688669聚石化学13.74-65.05-0.26-1.86%1499.76207.92840.12%
002759天际股份10.67-30.12-0.21-1.93%21717423267.454.33%
000021深科技20.7437.66-0.41-1.94%11254423409.120.72%
873001纬达光电20.56129.12-0.42-2.00%66791373.7380.75%
001212中旗新材24.5860.03-0.51-2.03%72791800.360.72%
002047宝鹰股份2.83-3.83-0.06-2.08%544591553.60.41%
002709天赐材料23.8996.06-0.51-2.09%10787725853.780.78%
300962中金辐照17.3342.57-0.37-2.09%182473188.50.69%
301396宏景科技30.90472.52-0.67-2.12%3541110922.636.95%
002584西陇科学8.2871.22-0.18-2.13%17986214982.544.16%
301618长联科技113.0691.88-2.52-2.18%22572561.41.40%
301325曼恩斯特52.9449.26-1.18-2.18%144497605.262.50%
301189奥尼电子25.81-53.36-0.59-2.23%89722319.752.19%
002356赫美集团3.91-73.84-0.09-2.25%1228094855.360.94%
000534万泽股份12.5733.25-0.29-2.26%687508613.771.38%
002167东方锆业8.66-60.23-0.20-2.26%20478117796.372.70%
430556雅达股份10.7060.04-0.25-2.28%198452123.7961.68%
300085银之杰50.79-284.47-1.19-2.29%17362987867.662.73%
002016世荣兆业7.99-369.05-0.19-2.32%227301830.510.28%
300044赛为智能7.36-28.73-0.18-2.39%1284409448.221.68%
002575群兴玩具6.42-298.15-0.16-2.43%775534902.231.35%
002441众业达8.0933.74-0.21-2.53%361222933.530.91%
300521爱司凯18.83-201.51-0.49-2.54%133862502.180.93%
300991创益通20.95179.66-0.56-2.60%198444184.322.21%
301178天亿马32.48-215.34-0.87-2.61%241777737.555.55%
002181粤传媒4.71-184.02-0.13-2.69%22635910672.212.00%
000099中信海直28.5992.56-0.79-2.69%12751636637.641.64%
300639凯普生物6.77-14.91-0.19-2.73%465513179.50.73%
000659珠海中富2.81-27.09-0.08-2.77%382691083.130.30%
002121科陆电子4.55-12.50-0.13-2.78%1586947261.71.13%
002660茂硕电源9.0858.96-0.26-2.78%275002517.061.07%
002769普路通7.29-33.27-0.21-2.80%331522436.231.00%
300968格林精密19.80452.85-0.58-2.85%415108201.911.00%
300176鸿特科技8.7068.30-0.26-2.90%14227312356.523.67%
301200大族数控38.1389.39-1.15-2.93%65772520.251.13%
002456欧菲光15.60122.02-0.49-3.05%690732107914.12.12%
300531优博讯16.38-23.14-0.52-3.08%569469111.421.81%
301131聚赛龙37.0658.73-1.19-3.11%69022576.172.99%
603038华立股份20.95318.34-0.68-3.14%5374211247.32.00%
688228开普云49.6683.09-1.74-3.39%8907.724406.091.32%
002815崇达技术10.5642.00-0.38-3.47%14943315796.842.33%
002981朝阳科技26.5530.91-0.99-3.59%198885252.61.67%
301578辰奕智能59.4563.29-2.24-3.63%57373399.663.68%
301283聚胶股份29.2424.45-1.11-3.66%166315001.283.66%
000016深康佳A5.34-4.21-0.21-3.78%23882412750.651.50%
300561汇金科技30.62-2647.01-1.23-3.86%10896233435.356.04%
688726拉普拉斯61.8129.52-2.51-3.90%7593.514721.7192.25%
300484蓝海华腾26.09236.05-1.07-3.94%6666817447.184.06%
002757南兴股份18.2237.15-0.78-4.11%14175325523.545.03%
002717岭南股份3.19-5.00-0.14-4.20%52164516839.653.26%
688321微芯生物22.19-128.67-0.98-4.23%20387.974585.3940.50%
002792通宇通讯17.65121.67-0.78-4.23%14126325168.564.50%
300340科恒股份12.80-6.61-0.59-4.41%11819215228.756.57%
002905金逸影视7.62-15.86-0.38-4.75%597264583.261.71%
600382广东明珠4.57-112.63-0.23-4.79%1271865818.111.65%
002402和而泰22.0157.78-1.23-5.29%657768145867.28.21%
002583海能达23.55-150.84-1.45-5.80%144806633373611.29%
300607拓斯达30.15-429.19-1.93-6.02%25623077555.558.26%
002824和胜股份21.0263.39-1.63-7.20%9997220726.45.29%
002227奥特迅13.85-89.98-1.11-7.42%11821416519.974.77%

转至安达智能（688125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。