|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上工申贝(600843)上海市上涨家数:220下跌家数:202平均涨幅:+0.25%平均换手:2.86%总成交额:1045.90亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300153 | 科泰电源 | 15.06 | 128.28 | +2.51 | +20.00% | 749694 | 103631.7 | 23.55% | | 688018 | 乐鑫科技 | 245.83 | 91.89 | +25.32 | +11.48% | 70951.02 | 166138 | 6.32% | | 430139 | 华岭股份 | 27.81 | -3290.42 | +2.62 | +10.40% | 251409 | 68244.36 | 9.65% | | 600622 | 光大嘉宝 | 3.39 | -2.95 | +0.31 | +10.06% | 1232617 | 40646.34 | 8.22% | | 603232 | 格尔软件 | 14.80 | 96.14 | +1.35 | +10.04% | 287604 | 41607.85 | 12.43% | | 002636 | 金安国纪 | 10.26 | 427.37 | +0.93 | +9.97% | 548012 | 54194.94 | 7.57% | | 603325 | 博隆技术 | 79.55 | 18.97 | +6.22 | +8.48% | 11677 | 9069.789 | 4.17% | | 688798 | 艾为电子 | 73.91 | 51.03 | +5.68 | +8.32% | 56209.75 | 40129.46 | 4.15% | | 688301 | 奕瑞科技 | 105.72 | 26.78 | +7.87 | +8.04% | 21022.08 | 21775.71 | 1.47% | | 603236 | 移远通信 | 80.40 | 45.20 | +5.60 | +7.49% | 231819 | 179085.3 | 8.86% | | 688578 | 艾力斯 | 69.62 | 24.16 | +4.62 | +7.11% | 82692.18 | 56451.16 | 1.84% | | 688608 | 恒玄科技 | 350.37 | 142.60 | +21.37 | +6.50% | 29346.68 | 101481.9 | 2.44% | | 688484 | 南芯科技 | 36.68 | 44.22 | +2.20 | +6.38% | 134853.7 | 48648.3 | 4.63% | | 300380 | 安硕信息 | 58.15 | -1152.26 | +3.15 | +5.73% | 308478 | 180132.6 | 24.22% | | 601231 | 环旭电子 | 15.33 | 18.11 | +0.74 | +5.07% | 333345 | 50007.8 | 1.52% | | 688179 | 阿拉丁 | 14.76 | 39.48 | +0.66 | +4.68% | 38255.25 | 5609.812 | 1.38% | | 300947 | 德必集团 | 17.80 | 95.42 | +0.77 | +4.52% | 113043 | 20034.42 | 7.48% | | 300129 | 泰胜风能 | 7.15 | 32.52 | +0.30 | +4.38% | 331283 | 23913.93 | 4.99% | | 688382 | 益方生物-U | 13.42 | -22.24 | +0.55 | +4.27% | 87519.5 | 11706.03 | 2.19% | | 688107 | 安路科技 | 27.27 | -50.30 | +1.11 | +4.24% | 58445.44 | 15627.99 | 1.46% | | 688131 | 皓元医药 | 36.80 | 50.86 | +1.49 | +4.22% | 23746.19 | 8655.498 | 1.15% | | 688099 | 晶晨股份 | 81.25 | 43.73 | +3.24 | +4.15% | 162358.4 | 130628.4 | 3.88% | | 300613 | 富瀚微 | 58.31 | 52.26 | +2.31 | +4.13% | 190050 | 109210.1 | 8.70% | | 603159 | 上海亚虹 | 16.50 | 78.62 | +0.62 | +3.90% | 17832 | 2881.97 | 1.27% | | 301001 | 凯淳股份 | 40.00 | 165.93 | +1.50 | +3.90% | 132957 | 52310.34 | 26.43% | | 688160 | 步科股份 | 67.50 | 114.37 | +2.52 | +3.88% | 45283.38 | 31147.41 | 5.39% | | 600115 | 中国东航 | 4.09 | -15.97 | +0.15 | +3.81% | 1274309 | 52041.1 | 0.74% | | 603062 | 麦加芯彩 | 35.93 | 25.58 | +1.28 | +3.69% | 9109 | 3214.428 | 2.74% | | 688019 | 安集科技 | 149.24 | 40.18 | +5.28 | +3.67% | 39416.16 | 58097.53 | 3.05% | | 603895 | 天永智能 | 23.90 | -19.20 | +0.83 | +3.60% | 29942 | 7062.063 | 2.77% | | 688368 | 晶丰明源 | 85.46 | -67.86 | +2.96 | +3.59% | 20913.93 | 17736.67 | 2.38% | | 600601 | 方正科技 | 5.60 | 103.21 | +0.19 | +3.51% | 8722161 | 486413.4 | 20.91% | | 688766 | 普冉股份 | 111.21 | 42.24 | +3.61 | +3.36% | 56606.82 | 62095.35 | 5.36% | | 601595 | 上海电影 | 24.98 | 101.91 | +0.80 | +3.31% | 90398 | 22344.93 | 2.02% | | 300493 | 润欣科技 | 31.60 | 398.36 | +0.99 | +3.23% | 1089223 | 337499.7 | 21.74% | | 688065 | 凯赛生物 | 39.30 | 57.63 | +1.20 | +3.15% | 34745.83 | 13638.96 | 0.60% | | 603170 | 宝立食品 | 15.08 | 25.83 | +0.46 | +3.15% | 20941 | 3123.278 | 1.32% | | 605598 | 上海港湾 | 21.96 | 38.88 | +0.63 | +2.95% | 63178 | 13607.14 | 2.60% | | 603786 | 科博达 | 61.04 | 32.43 | +1.75 | +2.95% | 10961 | 6617.555 | 0.27% | | 300327 | 中颖电子 | 23.82 | 46.02 | +0.68 | +2.94% | 110816 | 26238.78 | 3.27% | | 688392 | 骄成超声 | 38.30 | 393.95 | +1.09 | +2.93% | 8670.59 | 3282.817 | 1.24% | | 300225 | 金力泰 | 7.38 | 121.42 | +0.21 | +2.93% | 200187 | 14576.24 | 4.22% | | 688213 | 思特威-W | 74.62 | 84.96 | +2.12 | +2.92% | 80007.43 | 59869.41 | 2.48% | | 688691 | 灿芯股份 | 81.56 | 87.63 | +2.26 | +2.85% | 40139.68 | 32541.1 | 15.74% | | 301099 | 雅创电子 | 42.11 | 37.45 | +1.16 | +2.83% | 25464 | 10559.12 | 2.42% | | 688317 | 之江生物 | 16.42 | -17.10 | +0.45 | +2.82% | 20937.81 | 3446.008 | 1.09% | | 600708 | 光明地产 | 4.02 | -25.26 | +0.11 | +2.81% | 334234 | 13252.84 | 1.50% | | 603275 | 众辰科技 | 35.52 | 25.93 | +0.97 | +2.81% | 16902 | 5974.366 | 4.01% | | 603324 | 盛剑科技 | 25.70 | 24.38 | +0.68 | +2.72% | 25285 | 6428.872 | 1.70% | | 002565 | 顺灏股份 | 3.03 | 54.74 | +0.08 | +2.71% | 581317 | 17535.42 | 5.51% | | 300398 | 飞凯材料 | 15.90 | 78.04 | +0.41 | +2.65% | 182445 | 28973.12 | 3.46% | | 603565 | 中谷物流 | 9.17 | 11.79 | +0.23 | +2.57% | 79492 | 7232.694 | 0.38% | | 603713 | 密尔克卫 | 50.34 | 15.60 | +1.22 | +2.48% | 9902 | 4927.169 | 0.62% | | 605136 | 丽人丽妆 | 8.27 | 61.71 | +0.20 | +2.48% | 470689 | 39621.55 | 11.75% | | 688220 | 翱捷科技-U | 51.75 | -44.00 | +1.25 | +2.48% | 55956.36 | 28597.49 | 1.55% | | 301070 | 开勒股份 | 49.52 | -453.37 | +1.15 | +2.38% | 10513 | 5214.821 | 2.47% | | 605398 | 新炬网络 | 19.91 | 63.27 | +0.45 | +2.31% | 88192 | 17847.86 | 5.42% | | 603855 | 华荣股份 | 19.70 | 13.82 | +0.42 | +2.18% | 25625 | 5064.356 | 0.77% | | 601156 | 东航物流 | 16.04 | 8.81 | +0.34 | +2.17% | 122074 | 19440.79 | 1.29% | | 300236 | 上海新阳 | 37.00 | 63.44 | +0.78 | +2.15% | 36930 | 13621.64 | 1.33% | | 600741 | 华域汽车 | 16.61 | 7.54 | +0.35 | +2.15% | 143455 | 23884.45 | 0.46% | | 688230 | 芯导科技 | 46.31 | 47.40 | +0.96 | +2.12% | 12472.11 | 5758.618 | 4.24% | | 605338 | 巴比食品 | 17.26 | 16.89 | +0.35 | +2.07% | 24461 | 4202.25 | 0.99% | | 688212 | 澳华内镜 | 42.06 | 113.28 | +0.85 | +2.06% | 8425.54 | 3500.224 | 0.63% | | 603056 | 德邦股份 | 14.35 | 18.62 | +0.28 | +1.99% | 49507 | 7052.813 | 0.48% | | 002028 | 思源电气 | 74.30 | 30.32 | +1.42 | +1.95% | 42316 | 31285.74 | 0.70% | | 688133 | 泰坦科技 | 19.21 | 303.79 | +0.35 | +1.86% | 21727.98 | 4149.51 | 1.32% | | 002825 | 纳尔股份 | 8.42 | 19.14 | +0.15 | +1.81% | 75108 | 6249.632 | 2.88% | | 600623 | 华谊集团 | 6.81 | 17.17 | +0.12 | +1.79% | 129443 | 8740.21 | 0.69% | | 688596 | 正帆科技 | 36.78 | 23.00 | +0.64 | +1.77% | 36952.46 | 13507.52 | 1.28% | | 688391 | 钜泉科技 | 28.78 | 38.94 | +0.50 | +1.77% | 12048.47 | 3452.331 | 2.12% | | 688206 | 概伦电子 | 19.09 | -97.65 | +0.33 | +1.76% | 28648.36 | 5447.915 | 1.62% | | 688016 | 心脉医疗 | 114.42 | 21.46 | +1.97 | +1.75% | 15417.2 | 17641.98 | 1.25% | | 603885 | 吉祥航空 | 13.43 | 34.02 | +0.23 | +1.74% | 112517 | 15096.59 | 0.51% | | 600026 | 中远海能 | 13.39 | 20.93 | +0.22 | +1.67% | 725548.9 | 96540.45 | 2.09% | | 002401 | 中远海科 | 14.72 | 37.59 | +0.24 | +1.66% | 68679 | 10059.39 | 1.86% | | 688118 | 普元信息 | 19.65 | -41.30 | +0.32 | +1.66% | 23300.44 | 4550.44 | 2.48% | | 603650 | 彤程新材 | 33.73 | 40.81 | +0.54 | +1.63% | 48839 | 16396.87 | 0.82% | | 603329 | 上海雅仕 | 12.56 | 40.05 | +0.20 | +1.62% | 27802 | 3475.077 | 1.75% | | 603197 | 保隆科技 | 36.45 | 26.78 | +0.58 | +1.62% | 24003 | 8731.687 | 1.14% | | 601021 | 春秋航空 | 54.26 | 24.31 | +0.86 | +1.61% | 43628 | 23684.75 | 0.45% | | 600171 | 上海贝岭 | 37.52 | 86.08 | +0.59 | +1.60% | 778132 | 290900.9 | 10.98% | | 603681 | 永冠新材 | 12.76 | 15.16 | +0.20 | +1.59% | 17880 | 2262.804 | 0.94% | | 002454 | 松芝股份 | 6.68 | 31.28 | +0.10 | +1.52% | 61236 | 4054.276 | 0.98% | | 600420 | 国药现代 | 11.48 | 14.22 | +0.17 | +1.50% | 92102 | 10514.34 | 0.77% | | 300017 | 网宿科技 | 9.47 | 37.55 | +0.14 | +1.50% | 1285778 | 122318.9 | 5.62% | | 688385 | 复旦微电 | 36.00 | 59.55 | +0.51 | +1.44% | 86886.95 | 31177.63 | 1.62% | | 688061 | 灿瑞科技 | 27.79 | 1487.74 | +0.39 | +1.42% | 9412.54 | 2602.41 | 2.17% | | 002669 | 康达新材 | 9.42 | -36.43 | +0.13 | +1.40% | 62056 | 5851.334 | 2.06% | | 603790 | 雅运股份 | 12.32 | 43.68 | +0.17 | +1.40% | 38298 | 4750.031 | 2.00% | | 600846 | 同济科技 | 8.12 | 12.54 | +0.11 | +1.37% | 38199 | 3077.857 | 0.61% | | 688435 | 英方软件 | 29.15 | 287.85 | +0.39 | +1.36% | 6649.71 | 1910.222 | 1.45% | | 833346 | 威贸电子 | 24.00 | 47.15 | +0.32 | +1.35% | 21760 | 5195.765 | 8.04% | | 688718 | 唯赛勃 | 9.90 | 45.60 | +0.13 | +1.33% | 7284.15 | 713.7785 | 0.42% | | 605050 | 福然德 | 9.95 | 15.07 | +0.13 | +1.32% | 26598 | 2637.96 | 0.54% | | 002324 | 普利特 | 9.20 | 37.22 | +0.12 | +1.32% | 101380 | 9296.075 | 1.31% | | 002278 | 神开股份 | 5.43 | 60.04 | +0.07 | +1.31% | 89659 | 4851.17 | 2.68% | | 603690 | 至纯科技 | 24.28 | 25.12 | +0.31 | +1.29% | 76559 | 18581.66 | 1.99% | | 603003 | *ST龙宇 | 4.76 | -27.98 | +0.06 | +1.28% | 30697 | 1440.287 | 0.82% | | 002451 | 摩恩电气 | 6.38 | 153.07 | +0.08 | +1.27% | 72011 | 4569.472 | 1.64% | | 300326 | 凯利泰 | 7.24 | 131.64 | +0.09 | +1.26% | 196061 | 14142.89 | 2.74% | | 688585 | 上纬新材 | 6.48 | 35.45 | +0.08 | +1.25% | 9059.33 | 583.9986 | 0.22% | | 836504 | 博迅生物 | 19.63 | 43.59 | +0.23 | +1.19% | 13411 | 2621.297 | 10.58% | | 002252 | 上海莱士 | 6.83 | 24.78 | +0.08 | +1.19% | 315234 | 21447.13 | 0.48% | | 600649 | 城投控股 | 4.29 | -113.79 | +0.05 | +1.18% | 433962 | 18676.71 | 1.72% | | 603730 | 岱美股份 | 8.85 | 19.82 | +0.10 | +1.14% | 39909 | 3520.845 | 0.24% | | 600835 | 上海机电 | 16.96 | 18.96 | +0.19 | +1.13% | 125213 | 21086.04 | 1.55% | | 603107 | 上海汽配 | 16.15 | 31.93 | +0.18 | +1.13% | 29600 | 4756.246 | 1.36% | | 688085 | 三友医疗 | 20.22 | 132.67 | +0.22 | +1.10% | 12776.64 | 2574.998 | 0.51% | | 600210 | 紫江企业 | 6.49 | 15.47 | +0.07 | +1.09% | 174241 | 11261.6 | 1.15% | | 601083 | 锦江航运 | 9.31 | 15.78 | +0.10 | +1.09% | 31966 | 2957.546 | 1.65% | | 688091 | 上海谊众 | 35.85 | 112.90 | +0.38 | +1.07% | 12106.64 | 4312.239 | 0.59% | | 688330 | 宏力达 | 25.53 | 15.45 | +0.27 | +1.07% | 6797.15 | 1725.401 | 0.49% | | 600073 | 光明肉业 | 6.63 | 21.54 | +0.07 | +1.07% | 85394 | 5625.6 | 0.91% | | 600320 | 振华重工 | 3.80 | 31.62 | +0.04 | +1.06% | 176325 | 6659.07 | 0.53% | | 600850 | 电科数字 | 21.66 | 28.35 | +0.22 | +1.03% | 68568 | 14791.29 | 1.12% | | 603633 | 徕木股份 | 7.89 | 44.11 | +0.08 | +1.02% | 149855 | 11773.96 | 3.51% | | 688366 | 昊海生科 | 57.98 | 31.43 | +0.58 | +1.01% | 4312.35 | 2489.397 | 0.22% | | 601872 | 招商轮船 | 7.05 | 12.91 | +0.07 | +1.00% | 814311.1 | 57292.49 | 1.00% | | 688008 | 澜起科技 | 66.67 | 63.86 | +0.66 | +1.00% | 231841.1 | 154547.6 | 2.03% | | 601229 | 上海银行 | 9.10 | 5.67 | +0.09 | +1.00% | 498488 | 45247.12 | 0.35% | | 688123 | 聚辰股份 | 67.25 | 46.26 | +0.65 | +0.98% | 96835.69 | 64954.35 | 6.14% | | 600754 | 锦江酒店 | 25.90 | 24.71 | +0.25 | +0.97% | 55985 | 14445.25 | 0.62% | | 300627 | 华测导航 | 38.52 | 38.06 | +0.36 | +0.94% | 40744 | 15632.64 | 0.90% | | 300483 | 首华燃气 | 8.61 | -6.95 | +0.08 | +0.94% | 76418 | 6544.14 | 2.95% | | 603020 | 爱普股份 | 7.86 | 33.67 | +0.07 | +0.90% | 28360 | 2212.79 | 0.74% | | 601601 | 中国太保 | 31.59 | 7.16 | +0.28 | +0.89% | 295898 | 93157.03 | 0.43% | | 688163 | 赛伦生物 | 17.22 | 36.59 | +0.15 | +0.88% | 6013.35 | 1027.836 | 1.36% | | 688373 | 盟科药业-U | 4.85 | -6.79 | +0.04 | +0.83% | 46303.42 | 2214.147 | 1.27% | | 603501 | 韦尔股份 | 102.64 | 48.71 | +0.83 | +0.82% | 153207 | 157122.5 | 1.26% | | 603039 | 泛微网络 | 46.98 | 48.29 | +0.37 | +0.79% | 12827 | 5981.12 | 0.49% | | 300253 | 卫宁健康 | 6.49 | 39.39 | +0.05 | +0.78% | 204191 | 13236.99 | 1.08% | | 688121 | 卓然股份 | 10.54 | 18.90 | +0.08 | +0.76% | 12908.37 | 1358.23 | 0.91% | | 300802 | 矩子科技 | 16.74 | 61.42 | +0.12 | +0.72% | 29709 | 4963.644 | 1.53% | | 002158 | 汉钟精机 | 18.16 | 10.71 | +0.13 | +0.72% | 30625 | 5557.816 | 0.57% | | 688082 | 盛美上海 | 100.70 | 44.35 | +0.71 | +0.71% | 20088.95 | 20210.75 | 0.46% | | 301525 | 儒竞科技 | 58.27 | 33.33 | +0.39 | +0.67% | 6634 | 3878.309 | 2.81% | | 300762 | 上海瀚讯 | 21.40 | -61.57 | +0.14 | +0.66% | 228289 | 48644.61 | 3.64% | | 600621 | 华鑫股份 | 14.15 | 52.50 | +0.09 | +0.64% | 159224 | 22520.43 | 1.50% | | 300508 | 维宏股份 | 26.79 | 40.74 | +0.17 | +0.64% | 10588 | 2831.397 | 1.67% | | 688062 | 迈威生物-U | 17.58 | -6.54 | +0.11 | +0.63% | 32351.7 | 5600.662 | 1.58% | | 002116 | 中国海诚 | 9.59 | 13.69 | +0.06 | +0.63% | 33998 | 3243.188 | 0.74% | | 601611 | 中国核建 | 8.06 | 11.55 | +0.05 | +0.62% | 135517 | 10903.81 | 0.46% | | 600882 | 妙可蓝多 | 17.92 | 67.56 | +0.11 | +0.62% | 44046 | 7858.091 | 0.86% | | 300501 | 海顺新材 | 13.23 | 28.66 | +0.08 | +0.61% | 15341 | 2020.779 | 1.23% | | 300915 | 海融科技 | 30.17 | 24.48 | +0.18 | +0.60% | 5047 | 1515.761 | 1.23% | | 688479 | 友车科技 | 16.89 | 29.63 | +0.10 | +0.60% | 4018.33 | 676.0046 | 0.66% | | 600000 | 浦发银行 | 10.27 | 6.86 | +0.06 | +0.59% | 416632 | 42654.94 | 0.14% | | 688660 | 电气风电 | 8.86 | -10.78 | +0.05 | +0.57% | 328785.1 | 29269.29 | 2.47% | | 688129 | 东来技术 | 16.21 | 22.16 | +0.09 | +0.56% | 7289.46 | 1176.683 | 0.61% | | 600639 | 浦东金桥 | 10.89 | 20.77 | +0.06 | +0.55% | 38338 | 4161.75 | 0.45% | | 603121 | 华培动力 | 12.90 | 48.22 | +0.07 | +0.55% | 190726 | 24661.92 | 5.63% | | 603200 | 上海洗霸 | 25.99 | 90.88 | +0.14 | +0.54% | 182722 | 47478.14 | 10.41% | | 603350 | 安乃达 | 34.09 | 31.29 | +0.18 | +0.53% | 20970 | 7179.513 | 7.38% | | 688682 | 霍莱沃 | 33.17 | 127.32 | +0.17 | +0.52% | 5448.69 | 1797.471 | 0.75% | | 603207 | 小方制药 | 27.37 | 22.26 | +0.14 | +0.51% | 25593 | 6972.717 | 6.53% | | 688247 | 宣泰医药 | 9.92 | 41.04 | +0.05 | +0.51% | 16957.8 | 1670.212 | 1.19% | | 603037 | 凯众股份 | 13.92 | 26.86 | +0.07 | +0.51% | 25425 | 3528.469 | 1.34% | | 601616 | 广电电气 | 4.04 | 74.24 | +0.02 | +0.50% | 268317 | 10702.04 | 3.14% | | 688653 | 康希通信 | 12.13 | -203.66 | +0.06 | +0.50% | 40928.95 | 4963.812 | 1.32% | | 603006 | 联明股份 | 10.60 | 50.90 | +0.05 | +0.47% | 14618 | 1549.144 | 0.57% | | 688335 | 复洁环保 | 8.53 | 20.40 | +0.04 | +0.47% | 6627.76 | 563.3274 | 0.45% | | 600613 | 神奇制药 | 6.51 | 68.98 | +0.03 | +0.46% | 39223 | 2539.02 | 0.82% | | 603122 | 合富中国 | 6.85 | 91.91 | +0.03 | +0.44% | 32555 | 2223.019 | 1.82% | | 688584 | 上海合晶 | 18.80 | 111.91 | +0.08 | +0.43% | 25730.68 | 4840.498 | 4.57% | | 603987 | 康德莱 | 7.08 | 14.78 | +0.03 | +0.43% | 27868 | 1964.498 | 0.64% | | 601968 | 宝钢包装 | 4.74 | 34.88 | +0.02 | +0.42% | 43616 | 2067.629 | 0.38% | | 601702 | 华峰铝业 | 19.14 | 17.32 | +0.08 | +0.42% | 49234 | 9409.326 | 0.49% | | 600848 | 上海临港 | 9.76 | 26.49 | +0.04 | +0.41% | 39228 | 3814.938 | 0.16% | | 601866 | 中远海发 | 2.46 | 21.06 | +0.01 | +0.41% | 487485 | 11943.82 | 0.49% | | 300171 | 东富龙 | 12.51 | 56.50 | +0.05 | +0.40% | 38940 | 4852.073 | 0.69% | | 600675 | 中华企业 | 2.69 | -21.59 | +0.01 | +0.37% | 207502 | 5580.73 | 0.34% | | 600597 | 光明乳业 | 8.13 | 14.73 | +0.03 | +0.37% | 78486 | 6368.53 | 0.57% | | 688603 | 天承科技 | 77.08 | 60.48 | +0.28 | +0.36% | 5485.61 | 4207.699 | 2.60% | | 600018 | 上港集团 | 5.73 | 9.77 | +0.02 | +0.35% | 216725 | 12369.78 | 0.09% | | 301257 | 普蕊斯 | 26.18 | 19.62 | +0.09 | +0.34% | 7414 | 1932.347 | 1.56% | | 601211 | 国泰君安 | 17.60 | 15.26 | +0.06 | +0.34% | 195874 | 34440.8 | 0.26% | | 603296 | 华勤技术 | 71.59 | 26.23 | +0.24 | +0.34% | 89864 | 64902.5 | 3.69% | | 688012 | 中微公司 | 188.60 | 76.27 | +0.60 | +0.32% | 77616.78 | 147300.7 | 1.25% | | 600094 | 大名城 | 3.17 | -41.25 | +0.01 | +0.32% | 248540 | 7853.3 | 1.09% | | 600820 | 隧道股份 | 6.34 | 6.77 | +0.02 | +0.32% | 198057 | 12471.39 | 0.63% | | 600608 | ST沪科 | 3.22 | -47.80 | +0.01 | +0.31% | 15838 | 512.6 | 0.50% | | 603718 | 海利生物 | 6.60 | 520.33 | +0.02 | +0.30% | 35877 | 2360.996 | 0.56% | | 688110 | 东芯股份 | 25.00 | -38.09 | +0.07 | +0.28% | 103757.1 | 26028.01 | 2.35% | | 688351 | 微电生理-U | 17.94 | 235.20 | +0.05 | +0.28% | 22411.21 | 4023.594 | 1.79% | | 688155 | 先惠技术 | 37.85 | 23.40 | +0.10 | +0.26% | 9657.25 | 3636.441 | 0.90% | | 688126 | 沪硅产业 | 19.40 | -94.75 | +0.05 | +0.26% | 186777.6 | 36412.65 | 0.69% | | 603886 | 元祖股份 | 13.55 | 14.26 | +0.03 | +0.22% | 16479 | 2227.213 | 0.69% | | 300059 | 东方财富 | 23.44 | 46.10 | +0.05 | +0.21% | 3635276 | 854068.8 | 2.72% | | 603192 | 汇得科技 | 14.94 | 24.13 | +0.03 | +0.20% | 7134 | 1065.774 | 0.51% | | 600895 | 张江高科 | 25.46 | 56.72 | +0.05 | +0.20% | 237673 | 60601.29 | 1.53% | | 688593 | 新相微 | 21.00 | -8162.91 | +0.04 | +0.19% | 53427.85 | 11227.41 | 1.67% | | 600837 | 海通证券 | 10.56 | -34.38 | +0.02 | +0.19% | 247388 | 26077.68 | 0.26% | | 688265 | 南模生物 | 22.60 | -83.24 | +0.04 | +0.18% | 1882.7 | 423.5204 | 0.38% | | 600284 | 浦东建设 | 5.85 | 10.54 | +0.01 | +0.17% | 55168 | 3214.4 | 0.57% | | 002328 | 新朋股份 | 5.90 | 31.34 | +0.01 | +0.17% | 250356 | 14684.99 | 4.41% | | 600072 | 中船科技 | 12.24 | -423.68 | +0.02 | +0.16% | 167195 | 20511.12 | 1.54% | | 300999 | 金龙鱼 | 30.98 | 78.13 | +0.05 | +0.16% | 36243 | 11228.92 | 0.67% | | 603378 | 亚士创能 | 6.28 | -68.31 | +0.01 | +0.16% | 66271 | 4139.803 | 1.55% | | 688370 | 丛麟科技 | 19.09 | 39.35 | +0.03 | +0.16% | 2029.4 | 386.1793 | 0.46% | | 688193 | 仁度生物 | 34.35 | 64.59 | +0.05 | +0.15% | 1406.96 | 481.1732 | 0.46% | | 300890 | 翔丰华 | 27.69 | 66.58 | +0.04 | +0.14% | 27188 | 7523.067 | 2.54% | | 600061 | 国投资本 | 7.08 | 22.52 | +0.01 | +0.14% | 176430 | 12510.18 | 0.28% | | 688590 | 新致软件 | 14.54 | 67.54 | +0.02 | +0.14% | 56248.98 | 8154.921 | 2.12% | | 688505 | 复旦张江 | 7.36 | 72.52 | +0.01 | +0.14% | 14165.26 | 1043.317 | 0.20% | | 601200 | 上海环境 | 7.77 | 18.18 | +0.01 | +0.13% | 46475 | 3610.038 | 0.35% | | 600663 | 陆家嘴 | 8.89 | 42.54 | +0.01 | +0.11% | 51744 | 4593.27 | 0.18% | | 600692 | 亚通股份 | 9.19 | 123.69 | +0.01 | +0.11% | 166322 | 15321.1 | 6.52% | | 002527 | 新时达 | 9.34 | -12.37 | +0.01 | +0.11% | 243804 | 22940.27 | 4.61% | | 603683 | 晶华新材 | 10.02 | 31.05 | +0.01 | +0.10% | 146071 | 14475.6 | 5.64% | | 601696 | 中银证券 | 10.46 | 38.69 | +0.01 | +0.10% | 160909 | 16838.32 | 0.58% | | 300226 | 上海钢联 | 21.33 | 33.90 | +0.02 | +0.09% | 49801 | 10610.65 | 1.63% | | 600619 | 海立股份 | 11.32 | 86.15 | +0.01 | +0.09% | 309242 | 34973.15 | 3.92% | | 301156 | 美农生物 | 12.41 | 40.15 | +0.01 | +0.08% | 8655 | 1070.635 | 1.26% | | 603579 | 荣泰健康 | 14.00 | 12.83 | +0.01 | +0.07% | 10954 | 1530.152 | 0.62% | | 603515 | 欧普照明 | 16.63 | 13.98 | +0.01 | +0.06% | 6486 | 1079.649 | 0.09% | | 601788 | 光大证券 | 17.25 | 41.78 | +0.01 | +0.06% | 211131 | 36482.84 | 0.54% | | 300578 | 会畅通讯 | 18.42 | -7.72 | +0.01 | +0.05% | 43390 | 7974.347 | 2.24% | | 688202 | 美迪西 | 28.25 | -13.75 | +0.01 | +0.04% | 14861.85 | 4179.711 | 1.10% | | 688063 | 派能科技 | 38.77 | -93.42 | +0.01 | +0.03% | 26351.16 | 10208.48 | 1.07% | | 600009 | 上海机场 | 33.20 | 50.41 | 0.00 | 0.00% | 48870 | 16255.8 | 0.25% | | 600490 | 鹏欣资源 | 3.37 | -41.11 | 0.00 | 0.00% | 1445228 | 48812.88 | 7.25% | | 600500 | 中化国际 | 3.86 | -7.59 | 0.00 | 0.00% | 142763 | 5500.06 | 0.40% | | 600503 | 华丽家族 | 2.53 | 90.75 | 0.00 | 0.00% | 548454 | 13723.91 | 3.42% | | 600602 | 云赛智联 | 13.16 | 92.39 | 0.00 | 0.00% | 291696 | 38387.96 | 2.72% | | 600638 | 新黄浦 | 4.96 | 92.87 | 0.00 | 0.00% | 48892 | 2417.37 | 0.73% | | 600661 | 昂立教育 | 11.11 | -38.62 | 0.00 | 0.00% | 49940 | 5561.68 | 1.74% | | 600816 | 建元信托 | 3.31 | 657.06 | 0.00 | 0.00% | 308460 | 10217.88 | 0.56% | | 600021 | 上海电力 | 8.74 | 9.56 | 0.00 | 0.00% | 205799 | 17983.82 | 0.79% | | 300180 | 华峰超纤 | 6.26 | -133.63 | 0.00 | 0.00% | 402057 | 25222.07 | 2.71% | | 430300 | 辰光医疗 | 12.54 | -51.88 | 0.00 | 0.00% | 32418 | 4084.684 | 5.39% | | 603226 | 菲林格尔 | 4.98 | -61.00 | 0.00 | 0.00% | 18360 | 913.2867 | 0.52% | | 688180 | 君实生物-U | 25.88 | -14.15 | 0.00 | 0.00% | 30317.93 | 7820.706 | 0.40% | | 688538 | 和辉光电-U | 2.28 | -12.05 | 0.00 | 0.00% | 400737.8 | 9134.597 | 0.70% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 301555 | 惠柏新材 | 22.87 | 353.70 | 0.00 | 0.00% | 5820 | 1329.762 | 1.20% | | 688519 | 南亚新材 | 22.97 | 154.21 | -0.01 | -0.04% | 25280.71 | 5830.811 | 1.09% | | 688615 | 合合信息 | 199.53 | 56.42 | -0.09 | -0.05% | 8400.358 | 16637.66 | 4.47% | | 688217 | 睿昂基因 | 19.59 | -211.60 | -0.01 | -0.05% | 6135.01 | 1195.61 | 1.10% | | 600315 | 上海家化 | 16.08 | 40.24 | -0.01 | -0.06% | 28709 | 4607.61 | 0.43% | | 301303 | 真兰仪表 | 14.31 | 16.46 | -0.01 | -0.07% | 10378 | 1487.639 | 1.02% | | 600845 | 宝信软件 | 27.64 | 30.51 | -0.02 | -0.07% | 83869 | 23258.39 | 0.40% | | 600508 | 上海能源 | 12.48 | 33.87 | -0.01 | -0.08% | 24212 | 3019.4 | 0.34% | | 300378 | 鼎捷数智 | 24.48 | 43.91 | -0.02 | -0.08% | 67558 | 16536.59 | 2.51% | | 600696 | 岩石股份 | 11.34 | -34.97 | -0.01 | -0.09% | 112743 | 12987.55 | 3.37% | | 600081 | 东风科技 | 9.99 | 44.20 | -0.01 | -0.10% | 31568 | 3156.47 | 0.71% | | 600958 | 东方证券 | 9.78 | 25.98 | -0.01 | -0.10% | 282914 | 27698.36 | 0.38% | | 603009 | 北特科技 | 47.76 | 195.13 | -0.05 | -0.10% | 164872 | 78808.27 | 4.87% | | 603960 | 克来机电 | 19.08 | 60.14 | -0.02 | -0.10% | 44358 | 8480.729 | 1.69% | | 301273 | 瑞晨环保 | 18.34 | -47.99 | -0.02 | -0.11% | 8400 | 1533.25 | 2.43% | | 603131 | 上海沪工 | 17.54 | -108.53 | -0.02 | -0.11% | 57119 | 9995.79 | 1.80% | | 603659 | 璞泰来 | 15.27 | 21.46 | -0.02 | -0.13% | 130496 | 19983.47 | 0.61% | | 600637 | 东方明珠 | 7.31 | 45.98 | -0.01 | -0.14% | 143533 | 10476.46 | 0.43% | | 605128 | 上海沿浦 | 37.99 | 36.30 | -0.06 | -0.16% | 6905 | 2619.809 | 0.58% | | 600833 | 第一医药 | 12.56 | 15.64 | -0.02 | -0.16% | 32304 | 4048.532 | 1.45% | | 600648 | 外高桥 | 11.35 | 17.30 | -0.02 | -0.18% | 35043 | 3964.23 | 0.37% | | 600517 | 国网英大 | 5.14 | 17.64 | -0.01 | -0.19% | 127982 | 6587.47 | 0.22% | | 300222 | 科大智能 | 10.07 | -146.08 | -0.02 | -0.20% | 233690 | 23550.3 | 3.69% | | 301151 | 冠龙节能 | 14.53 | 39.57 | -0.03 | -0.21% | 13649 | 1986.164 | 2.44% | | 600662 | 外服控股 | 4.72 | 17.62 | -0.01 | -0.21% | 127376 | 5971.96 | 0.56% | | 605098 | 行动教育 | 36.80 | 17.32 | -0.08 | -0.22% | 14230 | 5252.655 | 1.19% | | 300963 | 中洲特材 | 8.86 | 26.61 | -0.02 | -0.23% | 30357 | 2686.089 | 2.12% | | 603256 | 宏和科技 | 8.61 | -640.55 | -0.02 | -0.23% | 56935 | 4902.621 | 0.65% | | 300230 | 永利股份 | 4.28 | 9.71 | -0.01 | -0.23% | 79793 | 3411.411 | 1.27% | | 688336 | 三生国健 | 21.22 | 35.98 | -0.05 | -0.24% | 30614.35 | 6450.473 | 0.50% | | 688592 | 司南导航 | 39.20 | 69.75 | -0.10 | -0.25% | 9002.21 | 3555.225 | 3.21% | | 603881 | 数据港 | 18.79 | 88.97 | -0.05 | -0.27% | 284495 | 53717.31 | 4.75% | | 603022 | 新通联 | 7.43 | 27.57 | -0.02 | -0.27% | 21215 | 1571.421 | 1.06% | | 688591 | 泰凌微 | 33.26 | 104.40 | -0.09 | -0.27% | 163433.9 | 52279.36 | 10.01% | | 603899 | 晨光股份 | 28.39 | 18.03 | -0.08 | -0.28% | 31174 | 8861.46 | 0.34% | | 603153 | 上海建科 | 17.66 | 22.08 | -0.05 | -0.28% | 36323 | 6427.07 | 2.69% | | 002211 | 宏达新材 | 3.52 | -47.66 | -0.01 | -0.28% | 159057 | 5567.159 | 3.68% | | 688188 | 柏楚电子 | 192.43 | 44.80 | -0.56 | -0.29% | 7310.99 | 14141.6 | 0.36% | | 300511 | 雪榕生物 | 3.42 | -7.62 | -0.01 | -0.29% | 91199 | 3103.585 | 2.18% | | 600196 | 复星医药 | 23.49 | 29.69 | -0.07 | -0.30% | 81596 | 19154.24 | 0.39% | | 688602 | 康鹏科技 | 6.56 | -219.27 | -0.02 | -0.30% | 20721.39 | 1357.864 | 0.81% | | 688521 | 芯原股份 | 50.44 | -45.22 | -0.16 | -0.32% | 114133.3 | 57439.46 | 2.29% | | 603128 | 华贸物流 | 6.16 | 15.38 | -0.02 | -0.32% | 132698 | 8170.538 | 1.01% | | 600655 | 豫园股份 | 6.01 | 24.68 | -0.02 | -0.33% | 90825 | 5463.41 | 0.23% | | 688372 | 伟测科技 | 60.70 | 76.45 | -0.21 | -0.34% | 27794.05 | 16896.73 | 3.53% | | 603189 | 网达软件 | 14.45 | -184.47 | -0.05 | -0.34% | 46237 | 6698.328 | 1.72% | | 002858 | 力盛体育 | 11.40 | -10.27 | -0.04 | -0.35% | 41677 | 4727.456 | 2.84% | | 002568 | 百润股份 | 24.70 | 36.08 | -0.09 | -0.36% | 85393 | 21326.38 | 1.19% | | 600616 | 金枫酒业 | 5.42 | -83.64 | -0.02 | -0.37% | 91058 | 4944.56 | 1.36% | | 605186 | 健麾信息 | 18.90 | 142.77 | -0.07 | -0.37% | 11923 | 2250.267 | 0.88% | | 600612 | 老凤祥 | 50.31 | 12.99 | -0.19 | -0.38% | 9876 | 4957.3 | 0.31% | | 603499 | 翔港科技 | 26.36 | 174.41 | -0.10 | -0.38% | 26932 | 7098.463 | 1.25% | | 002506 | 协鑫集成 | 2.59 | 155.97 | -0.01 | -0.38% | 611165 | 15793.21 | 1.05% | | 603012 | 创力集团 | 5.06 | 11.15 | -0.02 | -0.39% | 60300 | 3050.625 | 0.93% | | 600150 | 中国船舶 | 32.68 | 54.81 | -0.14 | -0.43% | 295189 | 96546.72 | 0.66% | | 603648 | 畅联股份 | 9.25 | 23.06 | -0.04 | -0.43% | 31973 | 2957.545 | 0.88% | | 688710 | 益诺思 | 33.82 | 32.51 | -0.15 | -0.44% | 4765.48 | 1613.586 | 1.80% | | 600104 | 上汽集团 | 16.80 | 20.24 | -0.08 | -0.47% | 612484 | 102388.7 | 0.53% | | 600606 | 绿地控股 | 1.97 | -2.35 | -0.01 | -0.51% | 792876.9 | 15645.95 | 0.56% | | 301046 | 能辉科技 | 19.68 | 38.22 | -0.10 | -0.51% | 7492 | 1470.695 | 0.66% | | 600635 | 大众公用 | 3.84 | 103.36 | -0.02 | -0.52% | 276826 | 10618.69 | 1.14% | | 300257 | 开山股份 | 9.56 | 31.01 | -0.05 | -0.52% | 70320 | 6719.785 | 0.74% | | 600097 | 开创国际 | 9.28 | 15.07 | -0.05 | -0.54% | 29840 | 2750.76 | 1.24% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | -0.03 | -0.55% | 39312 | 2125.693 | 0.53% | | 603956 | 威派格 | 5.37 | -36.35 | -0.03 | -0.56% | 20474 | 1100.545 | 0.41% | | 605339 | 南侨食品 | 17.75 | 29.25 | -0.10 | -0.56% | 60661 | 10730.48 | 1.43% | | 600642 | 申能股份 | 8.77 | 10.13 | -0.05 | -0.57% | 151841 | 13334.18 | 0.31% | | 300067 | 安诺其 | 5.13 | 200.25 | -0.03 | -0.58% | 716100.9 | 36821.56 | 7.64% | | 688158 | 优刻得-W | 13.28 | -26.83 | -0.08 | -0.60% | 99330.09 | 13256.11 | 2.47% | | 301499 | 维科精密 | 24.86 | 60.37 | -0.15 | -0.60% | 11094 | 2760.535 | 3.21% | | 600826 | 兰生股份 | 8.15 | 25.48 | -0.05 | -0.61% | 74909 | 6090.679 | 1.02% | | 600748 | 上实发展 | 3.24 | -10.68 | -0.02 | -0.61% | 80231 | 2592.872 | 0.43% | | 600822 | 上海物贸 | 9.70 | 84.34 | -0.06 | -0.61% | 52631 | 5094.77 | 1.33% | | 688507 | 索辰科技 | 58.43 | 217.27 | -0.37 | -0.63% | 14177.53 | 8403.507 | 2.92% | | 688238 | 和元生物 | 4.68 | -12.32 | -0.03 | -0.64% | 56218.71 | 2626.296 | 1.20% | | 600834 | 申通地铁 | 7.79 | 67.19 | -0.05 | -0.64% | 26202 | 2042.175 | 0.55% | | 601828 | 美凯龙 | 3.10 | -3.80 | -0.02 | -0.64% | 154058 | 4765.872 | 0.43% | | 300039 | 上海凯宝 | 6.11 | 18.32 | -0.04 | -0.65% | 203682 | 12444.62 | 2.22% | | 600604 | 市北高新 | 4.50 | -38.78 | -0.03 | -0.66% | 147651 | 6655.52 | 1.05% | | 603057 | 紫燕食品 | 17.38 | 21.24 | -0.12 | -0.69% | 19940 | 3461.572 | 2.93% | | 603466 | 风语筑 | 8.67 | -118.05 | -0.06 | -0.69% | 126907 | 11011.69 | 2.13% | | 605151 | 西上海 | 15.78 | 26.71 | -0.11 | -0.69% | 12624 | 1981.67 | 0.94% | | 601727 | 上海电气 | 7.17 | 502.74 | -0.05 | -0.69% | 1080247 | 77556.52 | 0.85% | | 600688 | 上海石化 | 2.82 | -46.18 | -0.02 | -0.70% | 261668 | 7385.54 | 0.36% | | 603341 | 龙旗科技 | 40.36 | 35.48 | -0.29 | -0.71% | 28850 | 11660.2 | 6.01% | | 300642 | 透景生命 | 13.90 | 31.97 | -0.10 | -0.71% | 15779 | 2191.367 | 1.15% | | 300983 | 尤安设计 | 16.55 | -333.07 | -0.12 | -0.72% | 3968 | 657.7053 | 0.34% | | 001266 | 宏英智能 | 21.60 | -72.82 | -0.16 | -0.74% | 18238 | 3945.82 | 5.17% | | 603887 | 城地香江 | 14.72 | -11.83 | -0.11 | -0.74% | 353943 | 52792.26 | 5.95% | | 600651 | 飞乐音响 | 3.98 | 205.02 | -0.03 | -0.75% | 154979 | 6152.72 | 0.62% | | 600278 | 东方创业 | 6.54 | 24.49 | -0.05 | -0.76% | 62108 | 4054.16 | 0.71% | | 600170 | 上海建工 | 2.47 | 13.60 | -0.02 | -0.80% | 692019.1 | 17149.66 | 0.78% | | 603030 | 全筑股份 | 2.47 | 61.55 | -0.02 | -0.80% | 146147 | 3603.902 | 1.11% | | 603496 | 恒为科技 | 23.36 | 59.73 | -0.19 | -0.81% | 69302 | 16208.97 | 2.16% | | 600643 | 爱建集团 | 4.86 | -60.72 | -0.04 | -0.82% | 80121 | 3908.25 | 0.50% | | 603918 | 金桥信息 | 12.05 | -70.53 | -0.10 | -0.82% | 104607 | 12656.55 | 2.86% | | 301230 | 泓博医药 | 24.01 | 483.70 | -0.20 | -0.83% | 16655 | 4008.426 | 2.17% | | 300590 | 移为通信 | 14.14 | 35.63 | -0.12 | -0.84% | 122561 | 17286.8 | 3.46% | | 002022 | 科华生物 | 5.75 | -8.80 | -0.05 | -0.86% | 36251 | 2084.538 | 0.70% | | 688031 | 星环科技-U | 41.10 | -15.90 | -0.36 | -0.87% | 24381.68 | 10009.74 | 2.60% | | 600088 | 中视传媒 | 16.90 | 169.29 | -0.15 | -0.88% | 52127 | 8787.569 | 1.31% | | 300008 | 天海防务 | 4.48 | 87.07 | -0.04 | -0.88% | 287904 | 12962.31 | 1.75% | | 603728 | 鸣志电器 | 60.50 | 244.23 | -0.55 | -0.90% | 111032 | 68035.84 | 2.65% | | 301289 | 国缆检测 | 45.84 | 46.19 | -0.42 | -0.91% | 9476 | 4353.664 | 3.74% | | 301419 | 阿莱德 | 30.41 | 112.29 | -0.28 | -0.91% | 23222 | 7136.961 | 6.57% | | 603619 | 中曼石油 | 20.49 | 10.70 | -0.19 | -0.92% | 107812 | 21993.9 | 2.70% | | 601519 | 大智慧 | 8.60 | -52.23 | -0.08 | -0.92% | 416896 | 36062.79 | 2.08% | | 601825 | 沪农商行 | 8.17 | 6.44 | -0.08 | -0.97% | 126051 | 10330.66 | 0.14% | | 600636 | 国新文化 | 8.67 | -15.52 | -0.09 | -1.03% | 40403 | 3498.25 | 0.92% | | 002561 | 徐家汇 | 8.64 | 112.13 | -0.09 | -1.03% | 95542 | 8269.454 | 2.31% | | 300899 | 上海凯鑫 | 20.10 | 85.11 | -0.21 | -1.03% | 10554 | 2122.646 | 2.58% | | 300551 | 古鳌科技 | 9.57 | -15.32 | -0.10 | -1.03% | 95896 | 9198.654 | 3.19% | | 600151 | 航天机电 | 6.68 | -20.06 | -0.07 | -1.04% | 156421 | 10380.56 | 1.09% | | 600679 | 上海凤凰 | 13.16 | 108.52 | -0.14 | -1.05% | 161514 | 21235.31 | 4.70% | | 688648 | 中邮科技 | 23.20 | -173.48 | -0.25 | -1.07% | 6046.889 | 1412.072 | 0.91% | | 600605 | 汇通能源 | 34.45 | 63.72 | -0.38 | -1.09% | 14092 | 4863.56 | 0.68% | | 301228 | 实朴检测 | 14.48 | -27.78 | -0.16 | -1.09% | 34750 | 5046.354 | 6.33% | | 300609 | 汇纳科技 | 23.03 | -69.65 | -0.26 | -1.12% | 32592 | 7507.025 | 2.72% | | 600628 | 新世界 | 7.97 | 113.35 | -0.09 | -1.12% | 257112 | 20731.76 | 3.97% | | 601607 | 上海医药 | 19.36 | 17.83 | -0.22 | -1.12% | 137296 | 26680.82 | 0.71% | | 600825 | 新华传媒 | 6.09 | 359.51 | -0.07 | -1.14% | 146703 | 8910.483 | 1.40% | | 688098 | 申联生物 | 5.22 | -108.64 | -0.06 | -1.14% | 10837.18 | 567.5195 | 0.26% | | 872541 | 铁大科技 | 11.01 | 31.77 | -0.13 | -1.17% | 14646 | 1610.636 | 1.63% | | 300286 | 安科瑞 | 19.39 | 22.38 | -0.23 | -1.17% | 33664 | 6509.683 | 1.92% | | 873693 | 阿为特 | 41.21 | 162.68 | -0.50 | -1.20% | 14587 | 6082.734 | 3.98% | | 603587 | 地素时尚 | 12.08 | 16.04 | -0.15 | -1.23% | 26667 | 3223.093 | 0.56% | | 603365 | 水星家纺 | 15.86 | 12.37 | -0.20 | -1.25% | 16040 | 2530.952 | 0.62% | | 603580 | 艾艾精工 | 17.40 | 517.31 | -0.22 | -1.25% | 17717 | 3085.384 | 1.36% | | 301161 | 唯万密封 | 19.60 | 41.89 | -0.25 | -1.26% | 52888 | 10301.21 | 9.92% | | 300074 | 华平股份 | 3.85 | -57.49 | -0.05 | -1.28% | 119559 | 4616.272 | 2.21% | | 002178 | 延华智能 | 6.15 | 808.45 | -0.08 | -1.28% | 219194 | 13512.9 | 3.08% | | 301062 | 上海艾录 | 12.18 | 56.03 | -0.16 | -1.30% | 64878 | 7907.583 | 2.33% | | 688071 | 华依科技 | 29.65 | -48.75 | -0.39 | -1.30% | 33118.02 | 10187.85 | 3.91% | | 603330 | 天洋新材 | 6.64 | -28.60 | -0.09 | -1.34% | 111369 | 7375.237 | 2.57% | | 605208 | 永茂泰 | 7.24 | 61.84 | -0.10 | -1.36% | 159657 | 11548.79 | 4.84% | | 002706 | 良信股份 | 6.82 | 18.81 | -0.10 | -1.45% | 412015 | 28124.45 | 4.50% | | 600818 | 中路股份 | 10.89 | 199.61 | -0.16 | -1.45% | 35348 | 3857.191 | 1.49% | | 600827 | 百联股份 | 10.13 | 10.81 | -0.15 | -1.46% | 112586 | 11449.79 | 0.70% | | 301005 | 超捷股份 | 28.51 | 132.78 | -0.43 | -1.49% | 21557 | 6179.719 | 1.63% | | 300168 | 万达信息 | 7.17 | -9.23 | -0.11 | -1.51% | 155080 | 11169.97 | 1.08% | | 600640 | 国脉文化 | 11.66 | -925.00 | -0.18 | -1.52% | 100146 | 11745.93 | 1.26% | | 000863 | 三湘印象 | 3.87 | 137.59 | -0.06 | -1.53% | 368528 | 14298.77 | 3.17% | | 600630 | 龙头股份 | 8.95 | 67.92 | -0.14 | -1.54% | 142865 | 12813.36 | 3.36% | | 605222 | 起帆电缆 | 14.93 | 27.35 | -0.24 | -1.58% | 33716 | 5081.826 | 0.82% | | 300061 | 旗天科技 | 12.22 | -16.64 | -0.20 | -1.61% | 223270 | 27356.86 | 3.60% | | 603196 | 日播时尚 | 12.83 | -68.75 | -0.21 | -1.61% | 42342 | 5479.616 | 1.79% | | 603108 | 润达医疗 | 15.00 | 223.08 | -0.25 | -1.64% | 133841 | 20089.6 | 2.23% | | 002184 | 海得控制 | 14.81 | -56.97 | -0.25 | -1.66% | 604676 | 91128.98 | 25.18% | | 300272 | 开能健康 | 5.83 | 38.55 | -0.10 | -1.69% | 89105 | 5203.284 | 2.07% | | 300126 | 锐奇股份 | 5.11 | -88.05 | -0.09 | -1.73% | 28581 | 1472.376 | 1.36% | | 688271 | 联影医疗 | 122.40 | 63.80 | -2.22 | -1.78% | 22965.17 | 28222.87 | 0.39% | | 600611 | 大众交通 | 6.44 | 56.89 | -0.12 | -1.83% | 673646 | 43323.39 | 4.31% | | 600841 | 动力新科 | 4.81 | -2.52 | -0.09 | -1.84% | 69528 | 3341.988 | 0.76% | | 603083 | 剑桥科技 | 40.17 | 85.13 | -0.79 | -1.93% | 211167 | 85014.85 | 7.97% | | 600732 | 爱旭股份 | 10.62 | -4.90 | -0.21 | -1.94% | 396935 | 42034.22 | 2.48% | | 002162 | 悦心健康 | 3.53 | -35.37 | -0.07 | -1.94% | 219695 | 7771.426 | 2.39% | | 600626 | 申达股份 | 3.48 | -28.19 | -0.07 | -1.97% | 112762 | 3938.23 | 1.32% | | 601328 | 交通银行 | 7.28 | 5.86 | -0.15 | -2.02% | 1929047 | 141436.8 | 0.49% | | 301025 | 读客文化 | 9.06 | -669.00 | -0.19 | -2.05% | 44351 | 4039.715 | 1.60% | | 688680 | 海优新材 | 30.81 | -6.44 | -0.69 | -2.19% | 11216.71 | 3462.005 | 1.34% | | 600843 | 上工申贝 | 11.92 | -205.12 | -0.27 | -2.21% | 303072 | 36330.31 | 6.46% | | 600629 | 华建集团 | 7.93 | 18.66 | -0.18 | -2.22% | 274600 | 21594.13 | 2.91% | | 600119 | 长江投资 | 8.09 | -230.17 | -0.19 | -2.29% | 55784 | 4511.63 | 1.53% | | 002058 | 威尔泰 | 10.52 | -87.81 | -0.25 | -2.32% | 34108 | 3614.49 | 2.38% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | -0.06 | -2.47% | 152041 | 3601.081 | 1.84% | | 600676 | 交运股份 | 4.33 | -35.12 | -0.11 | -2.48% | 156603 | 6762.45 | 1.52% | | 300892 | 品渥食品 | 30.40 | -345.97 | -0.81 | -2.60% | 30430 | 9303.384 | 4.71% | | 300170 | 汉得信息 | 12.14 | 170.22 | -0.33 | -2.65% | 980132.9 | 118398.9 | 10.34% | | 301315 | 威士顿 | 63.96 | 90.54 | -1.74 | -2.65% | 107786 | 70937.6 | 29.13% | | 600641 | 万业企业 | 15.40 | -324.73 | -0.42 | -2.65% | 184557 | 28873.39 | 1.98% | | 600019 | 宝钢股份 | 6.60 | 15.26 | -0.18 | -2.65% | 726500.9 | 48150.15 | 0.33% | | 600838 | 上海九百 | 8.31 | 74.36 | -0.24 | -2.81% | 131091 | 10987.6 | 3.27% | | 600193 | 创兴资源 | 3.10 | -39.68 | -0.09 | -2.82% | 97185 | 3020.26 | 2.28% | | 600272 | 开开实业 | 13.69 | 61.47 | -0.40 | -2.84% | 114199 | 15746.62 | 7.14% | | 600851 | 海欣股份 | 6.09 | 41.12 | -0.18 | -2.87% | 258011 | 15819.56 | 3.50% | | 301024 | 霍普股份 | 21.83 | -9.95 | -0.65 | -2.89% | 9622 | 2116.5 | 5.42% | | 301166 | 优宁维 | 27.86 | 171.04 | -0.83 | -2.89% | 13697 | 3818.682 | 3.32% | | 301000 | 肇民科技 | 29.42 | 51.42 | -0.89 | -2.94% | 232403 | 69681.04 | 10.17% | | 836414 | 欧普泰 | 11.38 | 206.62 | -0.35 | -2.98% | 29774 | 3415.066 | 5.39% | | 605081 | 太和水 | 10.26 | -4.33 | -0.32 | -3.02% | 28390 | 2915.983 | 2.51% | | 002195 | 岩山科技 | 4.15 | 523.77 | -0.13 | -3.04% | 2694058 | 112806.9 | 4.80% | | 300462 | 华铭智能 | 9.11 | -36.61 | -0.29 | -3.09% | 74892 | 6873.351 | 5.48% | | 300245 | 天玑科技 | 12.79 | -91.33 | -0.42 | -3.18% | 312411 | 40468.39 | 10.04% | | 603211 | 晋拓股份 | 15.65 | 76.49 | -0.52 | -3.22% | 111989 | 17774.97 | 16.48% | | 600620 | 天宸股份 | 5.41 | -245.06 | -0.18 | -3.22% | 158372 | 8594.6 | 2.31% | | 301060 | 兰卫医学 | 9.01 | -19.90 | -0.31 | -3.33% | 98993 | 8922.183 | 2.78% | | 603214 | 爱婴室 | 21.02 | 27.56 | -0.74 | -3.40% | 48982 | 10386.83 | 3.54% | | 600624 | 复旦复华 | 6.68 | -137.94 | -0.26 | -3.75% | 409441 | 27426.79 | 5.98% | | 603729 | 龙韵股份 | 15.29 | -26.10 | -0.62 | -3.90% | 86796 | 13400.62 | 9.30% | | 600530 | 交大昂立 | 4.88 | 2671.79 | -0.20 | -3.94% | 533057 | 26929.24 | 6.88% | | 600650 | 锦江在线 | 14.60 | 40.89 | -0.60 | -3.95% | 204825 | 29914.79 | 5.24% | | 600689 | 上海三毛 | 10.42 | 154.02 | -0.53 | -4.84% | 75500 | 7936.63 | 4.96% | | 603868 | 飞科电器 | 38.45 | 25.48 | -2.01 | -4.97% | 61567 | 22935.98 | 1.41% | | 002605 | 姚记科技 | 27.60 | 26.64 | -1.45 | -4.99% | 297852 | 82579.46 | 8.96% | | 600618 | 氯碱化工 | 11.34 | 14.23 | -0.62 | -5.18% | 403021 | 45922.56 | 5.37% | | 605289 | 罗曼股份 | 23.33 | 123.03 | -1.34 | -5.43% | 51132 | 12135.07 | 4.72% | | 002346 | 柘中股份 | 12.99 | -125.15 | -0.86 | -6.21% | 283008 | 36717.3 | 7.19% | | 600824 | 益民集团 | 5.06 | 314.98 | -0.39 | -7.16% | 1482150 | 76215.95 | 14.06% | | 002269 | 美邦服饰 | 2.31 | 138.42 | -0.23 | -9.06% | 3552728 | 83542.64 | 14.14% | | 603068 | 博通集成 | 34.76 | -138.56 | -3.47 | -9.08% | 324162 | 116587.5 | 21.55% | | 301037 | 保立佳 | 10.89 | -14.33 | -1.09 | -9.10% | 83886 | 9393.07 | 16.82% | | 603777 | 来伊份 | 22.14 | 754.27 | -2.46 | -10.00% | 158759 | 35327.16 | 4.72% | | 603682 | 锦和商管 | 6.71 | 77.29 | -0.75 | -10.05% | 442615 | 30533.38 | 9.37% |
|