中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里股份(600847)重庆市上涨家数:39下跌家数:33平均涨幅:+0.11%平均换手:0.47%总成交额:33.34亿元
更新时间：2024-07-01 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.22-0.68+0.06+5.17%182250921952.333.43%
871857泓禧科技11.7921.77+0.41+3.60%103311223.7711.40%
301107瑜欣电子26.0035.97+0.90+3.59%69071745.663.29%
000736中交地产9.18-3.78+0.30+3.38%747556807.6491.07%
002907华森制药12.99126.30+0.37+2.93%186312412.510.60%
000514渝开发3.2227.28+0.08+2.55%797072553.180.94%
600129太极集团29.5819.75+0.66+2.28%4686413746.410.84%
002968新大正9.1013.53+0.19+2.13%222682032.811.04%
601127赛力斯92.86-87.35+1.74+1.91%155461142483.51.03%
834033康普化学15.8713.71+0.22+1.41%1271203.42740.15%
600292远达环保4.7566.51+0.06+1.28%12514593.760.16%
003006百亚股份24.0039.52+0.30+1.27%58741403.960.14%
603717天域生态6.12-4.38+0.06+0.99%4621283.530.16%
600615丰华股份8.54197.28+0.08+0.95%5637481.90.30%
600917重庆燃气5.4717.27+0.05+0.92%3424186.580.02%
873833美心翼申8.0916.39+0.07+0.87%102883.66320.32%
600116三峡水利6.9623.52+0.06+0.87%259791802.360.14%
600939重庆建工2.34183.35+0.02+0.86%598301386.570.31%
600729重庆百货22.538.13+0.17+0.76%2933659.190.15%
002996顺博合金5.8931.28+0.04+0.68%10366614.080.32%
000950重药控股4.9014.31+0.03+0.62%284821391.70.16%
002872ST天圣3.30-10.75+0.02+0.61%195264.050.09%
601077渝农商行5.055.48+0.03+0.60%943934756.10.11%
603976正川股份14.1944.40+0.08+0.57%1228174.440.08%
002004华邦健康3.8226.96+0.02+0.53%263301003.150.14%
601963重庆银行7.795.42+0.04+0.52%163831271.440.13%
000838财信发展2.24-9.71+0.01+0.45%30092672.660.29%
000591太阳能4.7312.00+0.02+0.42%521972470.270.15%
601158重庆水务4.8223.47+0.02+0.42%16611799.790.03%
301526国际复材3.3434.65+0.01+0.30%442201476.350.76%
603766隆鑫通用6.8021.29+0.02+0.29%390332660.450.19%
600279重庆港3.646.88+0.01+0.28%5333193.160.04%
301533威马农机25.7633.64+0.07+0.27%1616414.750.71%
603697有友食品5.8122.19+0.01+0.17%6242364.10.15%
001296长江材料14.2714.69+0.02+0.14%4290616.820.81%
605122四方新材9.73109.47+0.01+0.10%1451142.470.25%
001696宗申动力10.6532.88+0.01+0.09%18885520201.622.12%
002507涪陵榨菜12.2616.91+0.01+0.08%128371575.760.11%
603109神驰机电13.1215.28+0.01+0.08%2205290.70.11%
600369西南证券3.5839.240.000.00%936873325.280.15%
600565ST迪马--------------
601005重庆钢铁1.01-5.230.000.00%1738321760.970.21%
300194福安药业3.7416.580.000.00%20953784.550.22%
688576西山科技57.3525.48-0.01-0.02%571.81327.55160.24%
000788北大医药4.9841.40-0.01-0.20%14552724.450.24%
601827三峰环境8.4711.79-0.02-0.24%9035766.690.05%
601965中国汽研16.8519.96-0.04-0.24%64631091.340.07%
301397溯联股份31.3220.52-0.08-0.25%2224694.880.49%
603758秦安股份7.5813.37-0.02-0.26%4627351.550.11%
001317三羊马23.42100.97-0.07-0.30%2193514.870.75%
300006莱美药业2.33-249.30-0.01-0.43%11477268.990.11%
002168惠程科技2.22-117.77-0.01-0.45%21889487.60.28%
301121紫建电子36.7572.40-0.18-0.49%36131330.261.22%
830896旺成科技6.9318.01-0.04-0.57%34023.79250.13%
000625长安汽车13.3524.01-0.08-0.60%17750123700.560.22%
600452涪陵电力12.5926.72-0.08-0.63%226442857.010.21%
002765蓝黛科技4.67-8.45-0.03-0.64%13914652.160.23%
603601再升科技2.7475.21-0.02-0.72%16645458.740.16%
600132重庆啤酒60.2020.79-0.50-0.82%97745907.810.20%
603100川仪股份23.2912.22-0.22-0.94%4068948.750.10%
000565渝三峡A3.99-275.69-0.04-0.99%9199369.430.21%
603191望变电气14.6527.42-0.15-1.01%121921801.810.65%
301307美利信19.3547.17-0.23-1.17%93501811.930.87%
300122智飞生物27.678.84-0.36-1.28%287848015.10.20%
002558巨人网络9.3115.39-0.13-1.38%722116740.660.37%
600877电科芯片10.5753.28-0.15-1.40%148101574.660.16%
600847万里股份6.26-33.42-0.09-1.42%8968565.170.59%
688443智翔金泰-U29.30-14.06-0.44-1.48%3926.021161.6190.44%
300363博腾股份11.76-48.61-0.19-1.59%172662040.820.34%
000892欢瑞世纪2.46-6.19-0.04-1.60%18441455.070.26%
600106重庆路桥4.2330.82-0.07-1.63%832053608.110.63%
688410山外山20.9329.28-0.37-1.74%977.68206.90860.06%
001328登康口腔24.8329.21-0.47-1.86%70791763.851.64%
300275梅安森9.7862.12-0.19-1.91%9146902.220.36%
601777力帆科技3.69-16159.48-0.15-3.91%31031911739.340.69%
002742ST三圣1.61-1.54-0.08-4.73%28300455.690.66%

转至万里股份（600847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。