中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春兰股份(600854)江苏省上涨家数:284下跌家数:361平均涨幅:+0.10%平均换手:0.94%总成交额:311.66亿元
更新时间:2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%74523620149.212.19%
002255海陆重工6.8916.50+0.63+10.06%60822241360.789.53%
600889南京化纤11.28-16.72+1.03+10.05%4106463.160.11%
002127南极电商4.28127.31+0.39+10.03%234665198613.9311.76%
603366日出东方14.38110.31+1.31+10.02%60341684377.467.42%
600105永鼎股份6.05630.27+0.55+10.00%21441512972.11.52%
603819神力股份12.3322.10+1.12+9.99%354984212.411.63%
603585苏利股份13.66-322.35+1.24+9.98%450806079.252.50%
000626远大控股7.57-9.16+0.68+9.87%27670020263.315.51%
600327大东方6.0540.79+0.54+9.80%125536273961.8714.19%
002245蔚蓝锂芯12.9146.55+1.02+8.58%1268894161906.911.67%
920002万达轴承81.9546.39+6.35+8.40%55014558.73411.58%
002315焦点科技38.6027.90+2.33+6.42%4816218199.292.38%
600736苏州高新7.4851.82+0.45+6.40%87627264861.087.61%
300664鹏鹞环保5.6227.43+0.31+5.84%23377213143.723.11%
002553南方精工18.1093.48+0.94+5.48%41439472393.716.52%
301285鸿日达27.05154.72+1.38+5.38%252126666.963.20%
838262太湖雪24.5054.09+1.20+5.15%4466311163.1517.55%
600775南京熊猫10.56-31.63+0.51+5.07%12335212784.161.84%
688258卓易信息35.10137.54+1.65+4.93%11079.433808.4451.27%
003032传智教育12.17-38.44+0.56+4.82%11032813239.74.02%
603955大千生态34.80-55.95+1.54+4.63%13817944281.6710.18%
688601力芯微57.9442.47+2.50+4.51%38864.9221964.462.91%
603655朗博科技22.1784.39+0.87+4.08%64091409.720.60%
688260昀冢科技19.45-16.51+0.76+4.07%16989.933289.3951.42%
301238瑞泰新材19.6969.74+0.75+3.96%14770729314.386.92%
300782卓胜微99.0072.61+3.75+3.94%4049239870.770.90%
688685迈信林39.73153.29+1.48+3.87%8347.8983306.5020.57%
688300联瑞新材55.3043.89+2.01+3.77%10038.15515.7930.54%
601388怡球资源2.7971.34+0.10+3.72%1544574242.170.70%
837006晟楠科技31.1185.68+1.11+3.70%117623622.8583.66%
601512中新集团9.0113.46+0.31+3.56%19936617839.221.33%
834014特瑞斯15.7533.15+0.54+3.55%148952311.8573.22%
301058中粮科工12.2727.72+0.37+3.11%521776348.021.02%
600128苏豪弘业9.0546.57+0.26+2.96%777227079.333.15%
688502茂莱光学276.00417.44+7.10+2.64%3581.449843.0122.21%
000584*ST工智3.22-6.76+0.08+2.55%607351930.610.80%
300826测绘股份17.8967.07+0.44+2.52%176793144.981.14%
600973宝胜股份4.36-163.71+0.10+2.35%656062838.790.48%
301290东星医疗28.9331.71+0.66+2.33%73932133.391.08%
002564*ST天沃4.461.84+0.10+2.29%523832318.50.61%
688661和林微纳36.15-460.62+0.81+2.29%2375.72849.64320.20%
603900莱绅通灵6.85-22.75+0.15+2.24%1399159722.814.11%
601010文峰股份2.2936.64+0.05+2.23%723991641.760.39%
002808ST恒久3.70-43.31+0.08+2.21%24584918.431.32%
688426康为世纪21.86-17.02+0.47+2.20%1910.61414.40920.52%
688800瑞可达40.0743.19+0.84+2.14%6426.932561.8490.41%
301187欧圣电气28.8922.48+0.59+2.08%36751056.520.77%
002631德尔未来4.98119.59+0.10+2.05%778353831.41.08%
603375盛景微40.6143.41+0.81+2.04%40301628.52.00%
873339恒太照明9.1335.93+0.18+2.01%135341225.3260.90%
600854春兰股份5.1718.12+0.10+1.97%507122612.090.98%
301378通达海33.57201.78+0.64+1.94%71262376.011.62%
300421力星股份11.8465.00+0.22+1.89%651497642.042.83%
002471中超控股2.71-530.41+0.05+1.88%1359033691.31.05%
603912佳力图7.72152.95+0.14+1.85%638824896.081.18%
002531天顺风能8.8643.39+0.16+1.84%1050439311.920.59%
002802洪汇新材12.9641.37+0.23+1.81%94561221.90.52%
301137哈焊华通19.1779.16+0.34+1.81%78701501.560.77%
301195北路智控34.4322.54+0.61+1.80%435514790.88%
688166博瑞医药32.4772.93+0.57+1.79%21238.436856.1340.50%
603489八方股份23.3693.68+0.40+1.74%99452311.340.42%
300031宝通科技21.2636.76+0.36+1.72%6183412892.641.77%
000421南京公用6.50-29.38+0.11+1.72%1469839664.162.56%
603326我乐家居6.6225.60+0.11+1.69%195691286.660.61%
603985恒润股份13.41-35.46+0.22+1.67%431885811.330.98%
002380科远智慧19.8320.79+0.32+1.64%104702061.310.74%
603629利通电子18.1875.88+0.29+1.62%139212486.60.55%
688508芯朋微47.3981.14+0.75+1.61%4903.32305.2790.37%
002947恒铭达34.0421.96+0.53+1.58%67812293.880.42%
300585奥联电子15.46-548.66+0.24+1.58%252223900.21.58%
300655晶瑞电材11.05-1682.71+0.17+1.56%891779784.5110.88%
688689银河微电24.8053.98+0.37+1.51%1619.15399.40070.13%
002796世嘉科技12.1899.16+0.18+1.50%280683395.251.24%
300346南大光电40.6486.85+0.60+1.50%4671018927.240.88%
002652扬子新材3.4028.58+0.05+1.49%29144986.160.57%
000518四环生物3.43-75.83+0.05+1.48%1873626336.871.82%
600099林海股份9.66152.08+0.14+1.47%6811655.720.31%
688218江苏北人22.5252.05+0.32+1.44%14200.643137.4541.20%
688103国力股份45.84113.30+0.65+1.44%1961.4895.09580.21%
603005晶方科技29.9187.13+0.42+1.42%22860568654.723.51%
603928兴业股份9.4651.51+0.13+1.39%117311105.220.45%
301101明月镜片34.2340.07+0.47+1.39%233117896.23.26%
301061匠心家居57.0918.53+0.77+1.37%32231843.610.76%
300240飞力达7.451162.15+0.10+1.36%14216410686.183.92%
603660苏州科达7.46-12.64+0.10+1.36%17683312835.713.58%
603205健尔康47.8246.15+0.64+1.36%130256257.254.43%
000681视觉中国14.3495.91+0.19+1.34%399615677.220.59%
603906龙蟠科技10.59-8.70+0.14+1.34%151561589.560.27%
300292吴通控股5.37153.18+0.07+1.32%1723859262.061.54%
688030山石网科16.93-21.28+0.22+1.32%1491.73250.52310.08%
300580贝斯特21.3038.19+0.27+1.28%363827640.1690.78%
603416信捷电气37.2723.96+0.46+1.25%28231046.310.20%
300172中电环保5.7256.11+0.07+1.24%657383745.121.26%
688533上声电子37.1524.62+0.45+1.23%1592.72587.06630.10%
688693锴威特38.28-67.46+0.46+1.22%1980.32751.60350.52%
605333沪光股份34.2028.99+0.41+1.21%74712548.720.17%
603016新宏泰29.4862.60+0.35+1.20%44971316.270.30%
301045天禄科技22.24168.97+0.26+1.18%3499773.910.52%
300192科德教育14.6233.14+0.17+1.18%311864531.021.48%
300806斯迪克13.37237.64+0.15+1.13%135581793.160.49%
002692远程股份4.4645.43+0.05+1.13%196918750.27%
600959江苏有线3.5859.74+0.04+1.13%585882083.610.12%
603111康尼机电6.3014.00+0.07+1.12%381572410.360.46%
300260新莱应材27.0841.58+0.30+1.12%124893365.910.43%
600981汇鸿集团2.72-28.22+0.03+1.12%882312426.910.39%
000936华西股份7.3559.33+0.08+1.10%280732049.390.32%
000727冠捷科技2.8044.73+0.03+1.08%1410853918.620.31%
688003天准科技51.3561.90+0.55+1.08%4796.472438.6870.25%
002747埃斯顿18.03-217.97+0.19+1.07%461208236.780.59%
688205德科立67.9080.42+0.71+1.06%2776.041872.530.41%
603206嘉环科技17.1434.82+0.17+1.00%5568944.990.64%
603528多伦科技8.09-29.17+0.08+1.00%250222003.510.35%
688259创耀科技41.2470.54+0.40+0.98%1590.91651.65140.20%
002024ST易购2.08-21.82+0.02+0.97%1291032703.760.14%
300598诚迈科技59.5049.88+0.57+0.97%131787725.470.61%
603486科沃斯48.2144.49+0.46+0.96%58392810.730.10%
603828ST柯利达3.20-15.01+0.03+0.95%13123422.060.22%
603810丰山集团10.67-20.76+0.10+0.95%118331265.620.72%
688588凌志软件13.9633.67+0.13+0.94%11544.61596.7970.29%
605286同力日升33.4019.15+0.30+0.91%78102612.430.46%
688232新点软件33.5841.07+0.30+0.90%2079.77693.85450.12%
688261东微半导50.69159.19+0.45+0.90%4288.982164.4130.52%
688060云涌科技40.78-358.23+0.36+0.89%817.6330.54360.14%
603829洛凯股份14.9720.79+0.13+0.88%3518524.760.22%
002091江苏国泰8.1310.26+0.07+0.87%12192610031.160.76%
873665科强股份15.1027.27+0.13+0.87%137192020.1793.52%
834950迅安科技23.2524.69+0.20+0.87%2791645.29920.90%
601890亚星锚链8.1430.76+0.07+0.87%233651892.640.24%
603291联合水务11.7027.23+0.10+0.86%4169486.230.32%
002445中南文化2.37158.11+0.02+0.85%42065988.520.18%
603699纽威股份23.9118.93+0.20+0.84%70341679.530.09%
002104恒宝股份7.4647.35+0.06+0.81%235021742.870.39%
301155海力风电61.53-201.75+0.49+0.80%69714275.760.77%
688496清越科技10.15-37.21+0.08+0.79%3810.13382.79250.16%
603307扬州金泉33.4016.42+0.26+0.78%1020339.360.60%
605133嵘泰股份23.8028.16+0.18+0.76%74641759.680.41%
300279和晶科技6.7958.90+0.05+0.74%177411191.920.39%
688720艾森股份48.97113.72+0.36+0.74%1799.05872.11191.02%
300342天银机电19.14179.95+0.14+0.74%429968111.361.03%
688515裕太微-U94.00-50.06+0.68+0.73%1630.21517.7750.35%
688116天奈科技44.3648.03+0.32+0.73%51954.7123003.091.51%
002778中晟高科18.25-13.49+0.13+0.72%118332160.410.96%
300500启迪设计12.64-5.80+0.09+0.72%7541946.720.46%
688702盛科通信-U68.87-202.83+0.49+0.72%2134.891459.5370.53%
002734利民股份8.5234.25+0.06+0.71%16901614484.275.20%
300373扬杰科技46.6926.02+0.32+0.69%110635154.160.20%
300623捷捷微电36.6469.50+0.25+0.69%3067011198.290.46%
600584长电科技41.3347.00+0.28+0.68%6359726232.10.36%
300160秀强股份5.9621.66+0.04+0.68%12095718.930.16%
603117万林物流7.50-21.77+0.05+0.67%463843490.450.77%
300394天孚通信115.1050.31+0.75+0.66%2546428785.090.46%
301502华阳智能43.1658.01+0.28+0.65%2110909.781.48%
300660江苏雷利32.4833.90+0.21+0.65%123793980.50.39%
002491通鼎互联4.65147.75+0.03+0.65%583692686.10.50%
601456国联证券12.43103.41+0.08+0.65%408345043.220.17%
603358华达科技31.0951.96+0.20+0.65%33921049.250.08%
688633星球石墨27.0029.74+0.17+0.63%1161.55314.14370.08%
603066音飞储存11.1321.20+0.07+0.63%6878764.410.23%
688536思瑞浦106.72-94.50+0.66+0.62%1787.11902.7280.13%
002635安洁科技16.5037.22+0.10+0.61%130402146.610.33%
600377宁沪高速13.3714.98+0.08+0.60%93791251.40.02%
603800洪田股份23.5521.37+0.14+0.60%3377803.120.16%
605258协和电子28.7543.90+0.17+0.59%1348386.190.15%
688657浩辰软件45.8264.49+0.27+0.59%743.69336.10060.18%
301310鑫宏业25.9525.04+0.15+0.58%3305859.820.77%
832662方盛股份27.0373.90+0.15+0.56%360719685.04414.67%
300447全信股份14.4668.91+0.08+0.56%4903704.130.24%
300600ST瑞科7.25-119.80+0.04+0.55%4691340.430.20%
301329信音电子20.1550.62+0.11+0.55%2117424.280.49%
000777中核科技18.4434.08+0.10+0.55%6071811303.541.58%
301421波长光电57.72157.90+0.31+0.54%51042937.671.10%
605111新洁能35.8033.76+0.19+0.53%167155986.440.40%
300295三六五网18.94-33.28+0.10+0.53%108662034.530.65%
688381帝奥微20.928097.47+0.11+0.53%3056.57635.10030.17%
301360荣旗科技57.3058.33+0.30+0.53%27361546.641.11%
301186超达装备40.3132.71+0.21+0.52%1475591.050.67%
603059倍加洁23.0430.79+0.12+0.52%985227.430.10%
301088戎美股份13.6935.76+0.07+0.51%1402191.790.24%
301418协昌科技37.7759.97+0.19+0.51%1192447.460.40%
836422润普食品12.001815.85+0.06+0.50%104661247.531.58%
603183建研院4.0418.96+0.02+0.50%21512866.930.43%
603312西典新能34.4827.50+0.17+0.50%1356464.620.40%
603879ST永悦4.12-20.21+0.02+0.49%719762958.772.00%
300390天华新能28.9431.60+0.14+0.49%4957014142.020.74%
603507振江股份27.2022.58+0.13+0.48%46151253.690.25%
603380易德龙23.6222.45+0.11+0.47%1201282.530.07%
002546新联电子4.3269.40+0.02+0.47%17800767.540.22%
300450先导智能26.08687.21+0.12+0.46%11322629266.170.73%
688022瀚川智能13.15-5.56+0.06+0.46%10866.461417.4690.62%
002384东山精密26.9227.03+0.12+0.45%11125929960.640.80%
301215中汽股份6.9059.78+0.03+0.44%381112622.860.50%
301389隆扬电子16.1865.89+0.07+0.43%3255524.430.40%
301040中环海陆16.25-15.74+0.07+0.43%65051063.460.91%
603313梦百合7.02-25.14+0.03+0.43%287302016.230.50%
300211亿通科技7.47-67.33+0.03+0.40%9218683.040.31%
688698伟创电气34.9430.23+0.14+0.40%1727.82600.35120.08%
600200江苏吴中10.06-189.45+0.04+0.40%501835069.150.71%
600533栖霞建设2.53-8.97+0.01+0.40%17430439.070.17%
300709精研科技40.9050.98+0.16+0.39%66352698.840.45%
688371菲沃泰18.11318.03+0.07+0.39%2028.72365.58050.16%
301180万祥科技15.55445.35+0.06+0.39%3482537.770.09%
688001华兴源创33.95-6460.10+0.13+0.38%4794.161611.7920.11%
300964本川智能39.85274.17+0.15+0.38%1996791.150.37%
300912凯龙高科13.35-15.95+0.05+0.38%6829913.840.80%
600970中材国际10.759.55+0.04+0.37%214932304.230.10%
300905宝丽迪30.2750.28+0.11+0.36%88242653.910.72%
300402宝色股份16.6858.08+0.06+0.36%113401895.840.47%
603929亚翔集成27.9011.97+0.10+0.36%3350934.120.16%
002333罗普斯金5.6685.52+0.02+0.35%5679320.740.09%
301036双乐股份45.5137.34+0.16+0.35%53022404.350.75%
300651金陵体育14.2635.40+0.05+0.35%1757249.840.23%
300196长海股份11.5322.37+0.04+0.35%5295610.470.21%
601199江南水务5.8916.25+0.02+0.34%182961077.440.20%
600300维维股份2.9514.83+0.01+0.34%29899881.130.18%
301106骏成科技32.5736.30+0.11+0.34%1917619.410.66%
603017中衡设计9.1831.85+0.03+0.33%7940726.320.29%
688226威腾电气18.8620.39+0.06+0.32%2331.54436.19620.15%
300528幸福蓝海9.57-27.28+0.03+0.31%196691876.380.53%
002484江海股份19.4525.30+0.06+0.31%16033731005.431.95%
300836佰奥智能52.388934.31+0.16+0.31%30061561.160.70%
603369今世缘46.5016.27+0.14+0.30%197709291.080.16%
603115海星股份13.7019.38+0.04+0.29%1524208.250.06%
300339润和软件65.10294.06+0.19+0.29%12339179127.271.59%
603968醋化股份10.48-17.12+0.03+0.29%2444256.590.12%
002290禾盛新材17.7052.37+0.05+0.28%58561030.010.24%
301339通行宝21.2743.49+0.06+0.28%112442365.670.94%
300873海晨股份17.8116.20+0.05+0.28%4161743.130.25%
688017绿的谐波122.62293.58+0.34+0.28%5693.316892.680.34%
600794保税科技3.7018.94+0.01+0.27%295561095.360.24%
603518锦泓集团8.0010.33+0.02+0.25%186981502.720.54%
603283赛腾股份76.2720.03+0.19+0.25%54754159.860.28%
300697电工合金12.2135.28+0.03+0.25%5059615.990.20%
600287ST舜天4.2325.29+0.01+0.24%9254390.920.21%
600487亨通光电17.3216.03+0.04+0.23%229913975.670.09%
688055龙腾光电4.48-70.69+0.01+0.22%12620.67562.50420.04%
002009天奇股份14.35-44.77+0.03+0.21%450386426.811.12%
603018华设集团9.6111.34+0.02+0.21%206501975.220.31%
603179新泉股份49.1025.72+0.10+0.20%22981122.030.05%
688566吉贝尔24.6020.56+0.05+0.20%892.8219.07580.05%
688670金迪克14.86-16.15+0.03+0.20%1321.68195.94180.11%
605058澳弘电子20.1723.73+0.04+0.20%1583318.620.11%
601928凤凰传媒10.4010.50+0.02+0.19%144991502.750.06%
688558国盛智科22.2423.15+0.04+0.18%617.55136.6730.05%
301611珂玛科技62.36108.51+0.11+0.18%74414641.131.32%
300885海昌新材11.9646.95+0.02+0.17%6584783.890.39%
600908无锡银行6.025.77+0.01+0.17%377832279.040.19%
002201正威新材6.1899.35+0.01+0.16%1502469287.722.31%
002550千红制药6.3727.77+0.01+0.16%178311138.440.20%
300982苏文电能19.14-55.95+0.03+0.16%4172794.60.22%
603286日盈电子19.30192.90+0.03+0.16%2903557.190.25%
688170德龙激光25.89107.39+0.04+0.15%1416.95366.05650.18%
300215电科院6.54114.73+0.01+0.15%528563474.310.94%
300618寒锐钴业39.9570.72+0.06+0.15%81753250.310.30%
688262国芯科技33.95-47.77+0.05+0.15%47158.8815886.081.78%
688690纳微科技21.31120.21+0.03+0.14%2310.57490.01740.06%
300715凯伦股份7.55-34.36+0.01+0.13%1826137.730.05%
603036如通股份15.1329.39+0.02+0.13%137022085.430.67%
002394联发股份7.8218.52+0.01+0.13%12304964.840.38%
600064南京高科8.018.02+0.01+0.13%250042000.890.14%
603680今创集团8.7919.38+0.01+0.11%2802246.540.04%
301518长华化学18.0836.19+0.02+0.11%1480267.210.28%
002559亚威股份9.4051.60+0.01+0.11%194121811.050.39%
603982泉峰汽车9.61-4.45+0.01+0.10%4159399.120.16%
600475华光环能9.6812.90+0.01+0.10%5979578.690.06%
002304洋河股份87.2515.66+0.09+0.10%325028360.02%
871694中裕科技19.4017.87+0.02+0.10%4148804.20070.87%
688093世华科技19.9822.37+0.02+0.10%1085.53216.05510.04%
688211中科微至31.64149.04+0.03+0.09%177.2355.94610.03%
300610晨化股份10.7025.76+0.01+0.09%8517912.230.53%
688076诺泰生物54.8228.59+0.05+0.09%4371.162385.4080.20%
002883中设股份10.9958.71+0.01+0.09%6232684.590.46%
688478晶升股份33.3056.20+0.03+0.09%3922.881298.5820.38%
301181标榜股份23.3321.69+0.02+0.09%1054245.470.27%
300644南京聚隆24.0334.40+0.02+0.08%210575115.712.46%
300809华辰装备24.6378.32+0.02+0.08%53221304.160.70%
605123派克新材58.0322.27+0.04+0.07%742429.60.06%
300777中简科技29.0846.42+0.02+0.07%62511806.720.15%
300429强力新材14.89-156.92+0.01+0.07%225943352.520.57%
605288凯迪股份35.1027.32+0.02+0.06%368128.960.05%
301591肯特股份37.7042.09+0.02+0.05%1933722.730.97%
688711宏微科技20.32124.76+0.01+0.05%5365.621087.9840.25%
301229纽泰格22.6438.15+0.01+0.04%1531345.60.32%
301287康力源29.6637.23+0.01+0.03%1146340.650.69%
000425徐工机械7.6915.680.000.00%885756863.410.11%
000525*ST红阳--------------
000581威孚高科18.4210.240.000.00%110712042.430.13%
600250南京商旅--------------
600667太极实业7.9425.110.000.00%663145246.220.31%
600716凤凰股份3.51-48.960.000.00%17448611.440.19%
601009南京银行10.355.600.000.00%237062457.760.02%
002309*ST中利--------------
002367康力电梯6.9218.650.000.00%8543589.690.16%
002409雅克科技64.4836.200.000.00%93416020.90.29%
300135宝利国际5.33-122.080.000.00%32657016959.193.54%
002519银河电子5.9633.230.000.00%313811860.520.28%
300190维尔利4.05-15.420.000.00%18555750.930.24%
601500通用股份5.1518.710.000.00%269211384.730.17%
603776永安行--------------
603488展鹏科技8.69218.390.000.00%7636661.110.26%
603916苏博特8.4037.260.000.00%5608470.430.13%
601990南京证券9.0141.260.000.00%251852262.660.07%
603890春秋电子11.5132.110.000.00%222702547.030.51%
603876鼎胜新材9.9030.220.000.00%217862145.380.25%
603937丽岛新材9.32242.360.000.00%1687157.340.08%
603221爱丽家居9.8017.130.000.00%4343425.40.18%
601975招商南油3.257.770.000.00%953023103.980.20%
300907康平科技22.9828.700.000.00%2196502.530.23%
688377迪威尔14.9035.340.000.00%993.81147.61070.05%
688231隆达股份15.48108.280.000.00%763.17118.07920.06%
603065宿迁联盛8.70127.230.000.00%3519305.640.18%
688531日联科技54.4044.960.000.00%1073.64580.91660.16%
688535华海诚科--------------
601133柏诚股份11.4827.160.000.00%2600298.070.18%
001373翔腾新材28.39139.100.000.00%1466415.470.44%
301202朗威股份37.6569.360.000.00%99763694.942.68%
003043华亚智能48.6655.90-0.01-0.02%1337649.960.27%
301278快可电子39.1523.99-0.01-0.03%2020785.860.60%
300354东华测试35.0546.41-0.01-0.03%2422842.810.30%
688113联测科技32.3625.03-0.01-0.03%187.3960.48560.03%
603125常青科技19.2326.45-0.01-0.05%2402459.930.34%
603201常润股份18.1612.12-0.01-0.06%1670302.40.26%
301115建科股份15.0162.93-0.01-0.07%1818272.260.17%
301260格力博14.37-24.23-0.01-0.07%3358482.510.16%
603155新亚强13.5042.08-0.01-0.07%3483469.920.11%
300970华绿生物13.48-20.13-0.01-0.07%2080280.390.22%
688178万德斯13.47-11.23-0.01-0.07%919.99123.66180.11%
301093华兰股份23.8537.30-0.02-0.08%1089259.740.12%
301003江苏博云23.3817.49-0.02-0.09%1453340.440.22%
605099共创草坪19.7016.74-0.02-0.10%592116.640.01%
301098金埔园林9.12-329.71-0.01-0.11%4709429.070.32%
605183确成股份17.8515.25-0.02-0.11%1370244.840.03%
600406国电南瑞26.7228.63-0.03-0.11%141503784.540.02%
001234泰慕士17.8125.21-0.02-0.11%1326236.440.46%
300855图南股份25.1430.32-0.03-0.12%1965493.170.07%
835857百甲科技8.2783.02-0.01-0.12%11766974.21231.01%
300554三超新材24.80-63.59-0.03-0.12%48571199.420.62%
603158腾龙股份8.0713.63-0.01-0.12%9095731.630.19%
300707威唐工业16.0980.49-0.02-0.12%151282419.191.06%
301090华润材料8.01-37.66-0.01-0.12%8223657.470.13%
300717华信新材15.9936.13-0.02-0.12%1772283.340.17%
603966法兰泰克7.9219.29-0.01-0.13%4377346.790.12%
301006迈拓股份15.2730.99-0.02-0.13%1120170.750.13%
688678福立旺15.2035.72-0.02-0.13%8177.751246.3230.34%
000910大亚圣象7.5618.57-0.01-0.13%4264322.940.08%
300555ST路通7.26-28.48-0.01-0.14%4017290.920.20%
300931通用电梯7.07122.47-0.01-0.14%5510389.060.27%
601007金陵饭店6.9558.84-0.01-0.14%5167359.640.13%
002998优彩资源6.8318.14-0.01-0.15%4839329.350.20%
603042华脉科技13.13-44.16-0.02-0.15%121371590.30.76%
002463沪电股份38.3830.53-0.06-0.16%2751710541.710.14%
688539高华科技25.1857.88-0.04-0.16%1039.81260.88960.12%
301272英华特37.4727.90-0.06-0.16%535200.590.17%
300522世名科技12.18205.34-0.02-0.16%5102617.960.21%
002513蓝丰生化6.03-5.93-0.01-0.17%330221965.61.25%
002540亚太科技5.9314.29-0.01-0.17%15855941.810.18%
603136天目湖11.5227.69-0.02-0.17%2195253.070.08%
688257新锐股份17.0918.14-0.03-0.18%2000.14341.82060.15%
603041美思德11.1518.95-0.02-0.18%1819202.720.10%
603137恒尚节能11.1315.68-0.02-0.18%2262252.760.31%
688386泛亚微透33.1224.58-0.06-0.18%489.68161.88130.07%
002516旷达科技5.5148.36-0.01-0.18%298141624.90.21%
603323苏农银行5.315.08-0.01-0.19%570523039.790.36%
600513联环药业10.5721.73-0.02-0.19%127681350.230.45%
301076新瀚新材20.6742.78-0.04-0.19%63041311.370.91%
603013亚普股份15.2018.04-0.03-0.20%5075771.770.10%
001332锡装股份34.9915.76-0.07-0.20%1061371.250.39%
603269海鸥股份9.8324.44-0.02-0.20%160111587.630.73%
688192迪哲医药-U47.81-23.74-0.10-0.21%2879.031373.2720.23%
872392佳合科技23.5740.13-0.05-0.21%1907450.34660.68%
002576通达动力14.1239.75-0.03-0.21%5254740.610.32%
600805悦达投资4.64-152.21-0.01-0.22%10526489.610.12%
300549优德精密18.44175.48-0.04-0.22%1886534861.87%
300563神宇股份50.54115.61-0.11-0.22%2200711205.531.79%
002839张家港行4.475.83-0.01-0.22%529802370.680.23%
300466赛摩智能8.84-62.79-0.02-0.23%227502000.90.54%
688375国博电子52.4967.64-0.12-0.23%1456.87761.79430.05%
688273麦澜德26.1625.86-0.06-0.23%484.47126.38710.13%
301386未来电器21.7933.32-0.05-0.23%1002217.980.23%
688510航亚科技17.2139.19-0.04-0.23%2446.37418.99840.09%
300265通光线缆8.5668.52-0.02-0.23%151491289.290.33%
002807江阴银行4.245.33-0.01-0.24%763313253.60.31%
605376博迁新材29.34192.25-0.07-0.24%36901080.490.14%
603203快克智能24.4430.79-0.06-0.24%2602632.680.10%
601008连云港4.0426.33-0.01-0.25%17233699.330.14%
600305恒顺醋业8.05129.72-0.02-0.25%5278425.430.05%
002877智能自控8.0447.31-0.02-0.25%5586449.370.24%
301163宏德股份24.0362.13-0.06-0.25%1820438.090.54%
688266泽璟制药-U67.72-102.79-0.17-0.25%1713.731162.4810.06%
301012扬电科技23.6958.62-0.06-0.25%3462818.420.30%
002966苏州银行7.825.87-0.02-0.26%814166385.370.22%
688631莱斯信息97.75117.84-0.25-0.26%2491.172430.7670.40%
688182灿勤科技19.30115.17-0.05-0.26%6144.381180.6020.15%
300856科思股份26.7512.77-0.07-0.26%3335895.330.10%
000890法尔胜3.81-218.25-0.01-0.26%1464855633.473.49%
300680隆盛科技26.3429.92-0.07-0.27%138173628.720.80%
002081金螳螂3.6315.04-0.01-0.27%21298774.030.08%
600268国电南自7.1126.37-0.02-0.28%13787980.870.14%
605167利柏特10.6320.43-0.03-0.28%562286027.241.25%
300509新美星6.7871.48-0.02-0.29%6981473.590.28%
301559中集环科16.8234.87-0.05-0.30%1811305.610.20%
002172澳洋健康3.2551.11-0.01-0.31%22796741.850.30%
603530神马电力22.5835.09-0.07-0.31%2080468.480.05%
688106金宏气体18.9934.34-0.06-0.31%7158.6391356.9890.15%
300258精锻科技9.4227.40-0.03-0.32%5716537.470.12%
301168通灵股份30.4640.33-0.10-0.33%2410730.780.49%
600919江苏银行9.015.28-0.03-0.33%803607264.90.04%
300721怡达股份14.8486.46-0.05-0.34%89321334.530.65%
300337银邦股份14.64114.67-0.05-0.34%10035414478.781.41%
301125腾亚精工11.61-102.91-0.04-0.34%7154824.021.21%
002156通富微电31.7861.39-0.11-0.34%14521646053.880.96%
603097江苏华辰22.8030.00-0.08-0.35%4272973.511.07%
300128锦富技术5.65-25.95-0.02-0.35%421602359.40.32%
000738航发控制22.2138.47-0.08-0.36%71091577.980.05%
300320海达股份11.0642.76-0.04-0.36%106421171.090.22%
600925苏能股份5.5221.57-0.02-0.36%13398741.950.08%
600713南京医药5.4812.38-0.02-0.36%1210716701.621.16%
601555东吴证券8.1619.42-0.03-0.37%962627843.2090.19%
002395双象股份16.2848.16-0.06-0.37%96161563.70.36%
002478常宝股份5.368.43-0.02-0.37%14389773.560.20%
688052纳芯微122.68-37.83-0.46-0.37%1881.932317.860.20%
002483润邦股份5.2850.39-0.02-0.38%12331653.120.14%
601688华泰证券18.4010.59-0.07-0.38%6247911493.560.09%
301179泽宇智能18.4024.53-0.07-0.38%5198950.390.60%
688700东威科技33.67142.00-0.13-0.38%5846.581971.1510.20%
603693江苏新能10.2617.72-0.04-0.39%7146738.550.09%
300382斯莱克10.12722.29-0.04-0.39%116511169.910.19%
301063海锅股份17.7096.99-0.07-0.39%2381422.360.28%
000035中国天楹5.0533.66-0.02-0.39%260391316.50.11%
601952苏垦农发10.0818.73-0.04-0.40%6708677.440.05%
688697纽威数控17.4818.46-0.07-0.40%1723.11300.26540.21%
603519立霸股份12.4024.42-0.05-0.40%1744216.50.07%
301170锡南科技24.7824.86-0.10-0.40%1277315.390.38%
600557康缘药业14.8115.83-0.06-0.40%119081766.870.21%
688013天臣医疗19.4927.77-0.08-0.41%746145.69550.09%
833284灵鸽科技21.89-668.13-0.09-0.41%403818471.6618.89%
600770综艺股份4.83791.17-0.02-0.41%275011322.370.21%
300725药石科技36.2041.28-0.15-0.41%36851328.350.22%
603880南卫股份4.63-7.97-0.02-0.43%6420298.60.22%
600710苏美达9.0710.42-0.04-0.44%132801211.740.10%
603387基蛋生物9.0718.18-0.04-0.44%6334575.690.12%
002496辉丰股份2.26-9.36-0.01-0.44%793001794.430.67%
688350富淼科技13.52239.18-0.06-0.44%406.2955.21670.03%
603344星德胜22.5223.33-0.10-0.44%1709384.220.35%
688097博众精工26.8228.88-0.12-0.45%8871.922361.4810.20%
603035常熟汽饰15.0910.48-0.07-0.46%85201287.040.22%
300305裕兴股份6.43-12.13-0.03-0.46%9499610.650.30%
600282南钢股份4.2111.72-0.02-0.47%992984214.280.16%
603090宏盛股份18.8042.09-0.09-0.48%3508658.90.35%
002349精华制药8.0730.34-0.04-0.49%138291115.840.17%
600398海澜之家6.0111.99-0.03-0.50%418172515.250.09%
688286敏芯股份62.00-51.33-0.31-0.50%7731.484682.1151.38%
002293罗莱生活7.8715.71-0.04-0.51%7141564.420.09%
603078江化微17.5972.95-0.09-0.51%452097975.3111.17%
688488艾迪药业9.73-39.16-0.05-0.51%4832.17468.82960.11%
300927江天化学19.4357.73-0.10-0.51%3346649.690.24%
688376美埃科技38.0726.54-0.20-0.52%1284.69489.58630.25%
601128常熟银行7.616.14-0.04-0.52%351402687.930.12%
002708光洋股份9.48-382.12-0.05-0.52%275482603.10.56%
688221前沿生物-U7.48-10.01-0.04-0.53%3724.18278.53190.10%
603787新日股份11.1937.78-0.06-0.53%3804425.380.17%
688472阿特斯13.0023.76-0.07-0.54%27495.623570.3760.20%
600276恒瑞医药49.9258.45-0.27-0.54%4768323905.820.07%
600746江苏索普7.3723.06-0.04-0.54%5466404.070.05%
871263莱赛激光22.10299.71-0.12-0.54%57191255.2872.09%
688358祥生医疗25.6627.81-0.14-0.54%1074.81274.81840.10%
300975商络电子12.70160.35-0.07-0.55%301243799.930.64%
002530金财互联9.07-205.72-0.05-0.55%28628425523.914.12%
603355莱克电气23.5111.55-0.13-0.55%811190.960.01%
300933中辰股份7.0965.19-0.04-0.56%166081176.990.36%
603276恒兴新材14.1759.35-0.08-0.56%1845261.910.28%
002455百川股份8.78-17.33-0.05-0.57%485064274.090.96%
002976瑞玛精密25.90-259.04-0.15-0.58%104412701.211.60%
603163圣晖集成25.4525.82-0.15-0.59%2926743.720.84%
601218吉鑫科技3.3844.64-0.02-0.59%13208447.920.14%
836699海达尔48.2031.66-0.29-0.60%34421653.4342.73%
300261雅本化学8.13-36.31-0.05-0.61%252902052.060.27%
300420五洋自控3.24-417.39-0.02-0.61%365171179.40.33%
301010晶雪节能14.5243.36-0.09-0.62%1634237.920.15%
300631久吾高科24.1755.85-0.15-0.62%3507843.550.29%
301210金杨股份35.3761.68-0.22-0.62%1162410.60.38%
688580伟思医疗30.4025.82-0.19-0.62%667.5199202.9930.07%
603958哈森股份12.67-60.06-0.08-0.63%6479818.590.30%
603212赛伍技术12.65-71.71-0.08-0.63%305113820.650.70%
301226祥明智能24.96133.57-0.16-0.64%43081067.740.88%
688329艾隆科技17.09-30.42-0.11-0.64%1365.96233.92290.25%
688176亚虹医药-U7.69-10.87-0.05-0.65%7286.869558.83170.20%
688046药康生物13.6340.08-0.09-0.66%2625.78358.26650.13%
002608江苏国信7.5610.11-0.05-0.66%239041815.120.06%
002239奥特佳3.0297.89-0.02-0.66%929322809.120.29%
601222林洋能源7.4714.11-0.05-0.66%227071701.540.11%
000301东方盛虹8.94-18.25-0.06-0.67%410203657.210.07%
300926博俊科技22.2618.22-0.15-0.67%65451452.320.24%
600522中天科技16.2119.99-0.11-0.67%567919171.040.17%
301026浩通科技29.4433.19-0.20-0.67%1082318.560.15%
003015日久光电14.70114.43-0.10-0.68%111051621.770.45%
601860紫金银行2.936.62-0.02-0.68%1257643697.70.36%
300753爱朋医疗14.52346.18-0.10-0.68%3677534.070.44%
605298必得科技14.5093.17-0.10-0.68%4331626.190.24%
002223鱼跃医疗36.1520.87-0.25-0.69%48811774.690.05%
603339四方科技13.0014.91-0.09-0.69%3478450.860.11%
600682南京新百7.2038.69-0.05-0.69%521703766.970.45%
603351威尔药业24.4422.54-0.17-0.69%462113.080.03%
603707健友股份14.23-54.36-0.10-0.70%5181738.690.03%
603161科华控股11.3611.70-0.08-0.70%104821186.210.79%
300682朗新集团14.1827.53-0.10-0.70%208082930.730.20%
603259药明康德51.8018.55-0.37-0.71%3481718008.440.14%
688337普源精电45.7288.72-0.33-0.72%1935.74879.63630.29%
688029南微医学73.3025.01-0.53-0.72%1978.081449.9290.11%
688353华盛锂电28.99-25.51-0.21-0.72%6387.381838.1361.02%
688147微导纳米30.2352.00-0.22-0.72%5961.8891793.3230.62%
601100恒立液压56.2429.73-0.41-0.72%81634625.930.06%
603299苏盐井神10.9310.05-0.08-0.73%8667949.960.11%
688355明志科技18.9034.41-0.14-0.74%1523.4286.9460.12%
002623亚玛顿17.46-125.58-0.13-0.74%2204383.790.11%
300959线上线下38.90315.32-0.29-0.74%126794824.422.43%
000816智慧农业2.67-78.05-0.02-0.74%26856718.350.19%
002160常铝股份3.9845.22-0.03-0.75%15008598.120.19%
002274华昌化工7.959.58-0.06-0.75%235731884.820.25%
002080中材科技13.1919.68-0.10-0.75%314604187.430.19%
301587中瑞股份27.6549.20-0.21-0.75%2228614.930.73%
300165天瑞仪器3.90-14.58-0.03-0.76%25386985.910.60%
000700模塑科技7.6612.23-0.06-0.78%283042169.580.31%
600901江苏金租5.0810.34-0.04-0.78%3061315600.05%
688599天合光能24.06-133.68-0.19-0.78%28678.316881.3150.13%
002077大港股份16.38738.44-0.13-0.79%483347910.240.83%
300617安靠智电28.7127.27-0.23-0.79%2062593.530.15%
688137近岸蛋白36.19-119.28-0.29-0.79%558.62201.91820.17%
600389江山股份16.1535.14-0.13-0.80%5494889.620.13%
002221东华能源9.9194.52-0.08-0.80%130301296.430.09%
300798锦鸡股份7.43-751.14-0.06-0.80%183741369.030.49%
002585双星新材6.15-16.07-0.05-0.81%363422233.550.41%
688295中复神鹰20.861142.31-0.17-0.81%3553.79740.88920.25%
603666亿嘉和25.47-1390.51-0.21-0.82%184904668.740.90%
603273天元智能19.1099.54-0.16-0.83%73871414.351.32%
688607康众医疗15.3854.87-0.13-0.84%1382.66212.61740.16%
300881盛德鑫泰33.1015.11-0.28-0.84%2944975.980.51%
000919金陵药业7.0960.24-0.06-0.84%547493930.320.93%
002262恩华药业26.9623.39-0.23-0.85%56921539.670.06%
002165红宝丽4.6684.92-0.04-0.85%935594348.381.29%
301023江南奕帆52.0035.84-0.45-0.86%608315.140.20%
002182宝武镁业11.3944.69-0.10-0.87%14552716308.451.87%
300217东方电热5.6724.78-0.05-0.87%18452610492.851.50%
300864南大环境22.5920.98-0.20-0.88%1676379.270.11%
603990麦迪科技11.27-10.02-0.10-0.88%416184672.81.36%
002645华宏科技7.88-1592.90-0.07-0.88%12576993.050.25%
300416苏试试验13.3728.29-0.12-0.89%335324457.080.66%
600486扬农化工54.6918.08-0.50-0.91%36562004.80.09%
301072中捷精工22.914056.11-0.21-0.91%1414323.530.21%
300331苏大维格23.90-322.75-0.22-0.91%1446334470.72%
000570苏常柴A5.43-1900.77-0.05-0.91%14363784.290.26%
603359东珠生态5.42-7.15-0.05-0.91%486402628.721.09%
300228富瑞特装7.5518.88-0.07-0.92%453083416.050.82%
603688石英股份30.1414.26-0.28-0.92%129083881.40.24%
002391长青股份5.35-35.41-0.05-0.93%11778631.960.25%
301393昊帆生物45.9142.59-0.43-0.93%23951100.950.67%
300393中来股份7.40-30.93-0.07-0.94%394202908.180.41%
600370三房巷2.05-13.12-0.02-0.97%19313394.90.05%
605389长龄液压24.2630.03-0.24-0.98%1545375.580.11%
300029ST天龙6.06-205.00-0.06-0.98%5315322.860.27%
836547无锡晶海22.8542.71-0.23-1.00%2359537.99910.99%
001236弘业期货10.92472.30-0.11-1.00%156811703.080.48%
001324长青科技18.6342.03-0.19-1.01%317665999.763.89%
600562国睿科技20.4444.24-0.21-1.02%293585992.780.24%
300670大烨智能6.80-19.12-0.07-1.02%10017681.420.45%
002090金智科技9.6352.31-0.10-1.03%453894388.241.15%
603722阿科力47.06-1053.62-0.49-1.03%993466.750.11%
870299灿能电力13.4449.65-0.14-1.03%7000958.47241.57%
300091金通灵2.87-7.89-0.03-1.03%595021698.510.45%
002015协鑫能科8.5024.57-0.09-1.05%240942057.270.15%
300584海辰药业23.5867.36-0.25-1.05%63971514.190.78%
300304云意电气8.4619.64-0.09-1.05%2884824420.34%
836221易实精密20.5930.70-0.22-1.06%3502720.06480.85%
603381永臻股份23.7418.98-0.26-1.08%75851804.511.45%
002722物产金轮15.4321.31-0.17-1.09%190832960.661.09%
603028赛福天7.18-58.32-0.08-1.10%165451193.850.58%
605319无锡振华20.4614.20-0.23-1.11%2725556.550.13%
002040南京港6.9419.39-0.08-1.14%370862597.480.77%
301116益客食品12.05-220.11-0.14-1.15%5842705.610.50%
688105诺唯赞24.74419.52-0.29-1.16%1838.05456.09580.05%
603922金鸿顺22.01123.64-0.26-1.17%65901451.540.37%
605300佳禾食品12.4637.09-0.15-1.19%4121513.460.10%
300842帝科股份48.9117.84-0.59-1.19%145277055.121.16%
002787华源控股11.5690.56-0.14-1.20%129911506.660.51%
002150通润装备13.0536.73-0.16-1.21%310984055.260.87%
300827上能电气48.2445.72-0.60-1.23%83304003.360.32%
600083*ST博信2.38-4.06-0.03-1.24%23467561.471.03%
688069德林海16.6555.91-0.21-1.25%1096.77182.8150.10%
300641正丹股份24.8316.38-0.32-1.27%254356313.250.48%
300169天晟新材9.31-25.69-0.12-1.27%3327330911.10%
688503聚和材料54.0030.94-0.70-1.28%9002.8894847.8580.50%
601155新城控股13.11-103.20-0.17-1.28%392915171.020.17%
300051琏升科技9.18-39.44-0.12-1.29%329792985.440.90%
301078孩子王12.69133.70-0.17-1.32%14101617905.21.13%
603626科森科技9.67-15.10-0.13-1.33%537485195.090.97%
300537广信材料22.72593.23-0.31-1.35%5857313366.334.07%
002438江苏神通13.8923.89-0.19-1.35%240623357.320.51%
688399硕世生物80.57-26.75-1.11-1.36%868.13703.43910.15%
603052可川科技41.2572.26-0.57-1.36%49082022.991.20%
300761立华股份20.5616.88-0.29-1.39%112912330.020.19%
603988中电电机21.23261.82-0.30-1.39%293856261.791.25%
300507苏奥传感7.0239.09-0.10-1.40%566153947.470.73%
605089味知香23.0033.09-0.33-1.41%1917442.590.14%
300819聚杰微纤13.8335.57-0.20-1.43%5893820.530.44%
605588冠石科技51.24230.87-0.76-1.46%32171645.640.44%
600501航天晨光19.86-77.78-0.30-1.49%321476395.440.76%
688096京源环保9.19-23.91-0.14-1.50%2629.29242.59660.17%
301258富士莱27.32132.68-0.42-1.51%1825500.270.54%
873593鼎智科技40.10121.60-0.64-1.57%105024172.4970.92%
301016雷尔伟24.2046.71-0.39-1.59%66811608.990.56%
839790联迪信息29.83125.42-0.49-1.62%47051394.2720.87%
688516奥特维48.309.67-0.80-1.63%10039.954842.5840.35%
688450光格科技25.162077.91-0.42-1.64%1386.11350.09860.37%
600862中航高科25.1031.81-0.42-1.65%171354313.230.12%
839371欧福蛋业9.5436.48-0.16-1.65%254482435.5994.40%
833914远航精密18.3050.71-0.31-1.67%65191202.4590.65%
300141和顺电气9.95553.38-0.17-1.68%159141586.830.63%
603185弘元绿能20.39-6.27-0.35-1.69%304666211.070.45%
300757罗博特科204.39273.30-3.61-1.74%1119822932.380.76%
600280中央商场3.92-23.86-0.07-1.75%874923435.40.78%
002044美年健康5.0364.11-0.09-1.76%536472711.670.14%
833533骏创科技32.9544.52-0.61-1.82%105423454.6652.78%
601799星宇股份142.0031.26-2.63-1.82%16192304.620.06%
603878武进不锈6.3914.38-0.12-1.84%638824149.121.14%
301160翔楼新材55.0021.54-1.04-1.86%40272219.410.95%
000551创元科技12.6622.24-0.24-1.86%243533092.820.61%
300201海伦哲5.7828.31-0.11-1.87%787844557.80.78%
600527江南高纤2.0587.98-0.04-1.91%859461768.670.50%
601700风范股份5.0350.33-0.10-1.95%657773310.850.58%
002685华东重机6.93-10.03-0.14-1.98%1301779042.221.29%
002514宝馨科技7.41-16.68-0.15-1.98%685165026.771.24%
605218伟时电子26.1666.61-0.53-1.99%193105027.290.91%
837046亿能电力16.6787.66-0.34-2.00%63291058.5091.39%
301626苏州天脉114.9371.37-2.35-2.00%65177444.642.96%
002547春兴精工4.89-14.34-0.10-2.00%26534412879.022.40%
688448磁谷科技35.4251.29-0.73-2.02%4128.861454.080.86%
831641格利尔17.88-342.05-0.37-2.03%69321234.9631.56%
300708聚灿光电11.9839.78-0.25-2.04%618447383.251.24%
301030仕净科技29.6430.77-0.62-2.05%3426010182.242.01%
002075沙钢股份6.64128.44-0.14-2.06%1206378082.440.55%
600078澄星股份6.57-260.79-0.14-2.09%356062354.880.54%
688390固德威49.40-373.52-1.10-2.18%17470.318638.9450.72%
002866传艺科技19.56266.00-0.45-2.25%5561310754.823.07%
832802保丽洁20.7960.10-0.50-2.35%91431884.5765.76%
688048长光华芯42.77-56.70-1.04-2.37%11062.384678.7981.11%
603188亚邦股份4.10-6.94-0.10-2.38%357011472.290.63%
301266宇邦新材44.9658.37-1.14-2.47%201308941.175.37%
603332苏州龙杰9.0122.57-0.23-2.49%572915217.882.65%
873726卓兆点胶29.99-138.28-0.79-2.57%66552002.53.34%
603389亚振家居7.16-17.21-0.19-2.59%14752510377.245.61%
688186广大特材17.6347.92-0.48-2.65%31200.955479.0771.46%
688656浩欧博141.12252.37-3.88-2.68%5111.787198.4740.81%
600510黑牡丹5.40115.46-0.15-2.70%797274325.410.77%
300952恒辉安防22.0830.12-0.62-2.73%129792879.132.37%
831834三维股份10.9935.40-0.31-2.74%7954869.52521.27%
688225亚信安全22.90-31.79-0.66-2.80%14919.963373.1260.78%
300575中旗股份7.06215.74-0.21-2.89%556563941.41.62%
301220亚香股份35.9551.60-1.08-2.92%166035969.013.52%
300694蠡湖股份18.3478.67-0.56-2.96%11463621188.345.32%
300751迈为股份128.0137.27-3.95-2.99%77289955.7290.40%
301122采纳股份24.6739.00-0.78-3.06%198044962.064.48%
300936中英科技46.7391.78-1.53-3.17%72863392.711.54%
002387维信诺12.19-5.68-0.41-3.25%22643527352.921.63%
688429时创能源25.74-20.64-0.89-3.34%8033.762082.8050.98%
688408中信博80.7628.70-2.92-3.49%8330.8496775.2610.41%
300284苏交科11.8058.62-0.44-3.59%17133320193.211.43%
837663明阳科技20.8226.31-0.78-3.61%114702389.1462.25%
603915国茂股份12.8525.08-0.49-3.67%12723616147.841.94%
002079苏州固锝12.0287.78-0.51-4.07%30869537200.133.82%
600400红豆股份3.16-1229.65-0.14-4.24%44462114059.361.94%
872931无锡鼎邦16.7836.49-0.82-4.66%250874156.1448.72%
870204沪江材料28.2187.02-1.39-4.70%85272444.7191.71%
301505苏州规划27.9435.42-1.39-4.74%4670413031.798.11%
001205盛航股份21.4719.62-1.13-5.00%295966392.052.04%
603007*ST花王13.44-23.14-0.71-5.02%114031532.560.28%
600481双良节能6.38-9.62-0.39-5.76%48554131171.342.60%
300385雪浪环境5.57-9.32-0.37-6.23%1257627061.994.34%

转至春兰股份(600854)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。