|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:53下跌家数:29平均涨幅:+0.18%平均换手:2.04%总成交额:133.83亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 256723 | 21287.27 | 6.16% | | 603773 | 沃格光电 | 24.36 | -162.31 | +1.04 | +4.46% | 85094 | 20739.93 | 4.18% | | 600358 | 国旅联合 | 3.80 | -47.30 | +0.16 | +4.40% | 143444 | 5425.68 | 2.84% | | 002157 | 正邦科技 | 3.21 | 2.56 | +0.13 | +4.22% | 1305122 | 41742.32 | 2.20% | | 002343 | 慈文传媒 | 6.97 | 220.73 | +0.23 | +3.41% | 173606 | 11787.22 | 3.66% | | 603398 | 沐邦高科 | 23.64 | -44.43 | +0.74 | +3.23% | 140287 | 32808.49 | 3.24% | | 002460 | 赣锋锂业 | 42.38 | -50.19 | +1.30 | +3.16% | 524188 | 221996.9 | 4.34% | | 002591 | 恒大高新 | 5.51 | -89.55 | +0.16 | +2.99% | 76298 | 4189.31 | 3.41% | | 001366 | 播恩集团 | 11.47 | 51987.20 | +0.30 | +2.69% | 14228 | 1622.4 | 2.56% | | 002695 | 煌上煌 | 7.80 | 89.99 | +0.20 | +2.63% | 33126 | 2564.74 | 0.71% | | 688560 | 明冠新材 | 14.59 | -38.10 | +0.37 | +2.60% | 27120.87 | 3916.477 | 1.35% | | 300986 | 志特新材 | 12.59 | 226.45 | +0.27 | +2.19% | 15179 | 1901.03 | 0.62% | | 301446 | 福事特 | 21.58 | 34.84 | +0.43 | +2.03% | 5732 | 1227.61 | 2.20% | | 001360 | 南矿集团 | 14.44 | 37.59 | +0.26 | +1.83% | 9251 | 1331.41 | 1.13% | | 688567 | 孚能科技 | 12.32 | -24.75 | +0.22 | +1.82% | 81917.21 | 10065.42 | 0.67% | | 002991 | 甘源食品 | 73.97 | 17.58 | +1.32 | +1.82% | 5574 | 4128.62 | 1.12% | | 001318 | 阳光乳业 | 11.30 | 29.98 | +0.18 | +1.62% | 13263 | 1494.06 | 1.72% | | 300472 | 新元科技 | 7.63 | -12.34 | +0.12 | +1.60% | 47835 | 3621.41 | 1.90% | | 605399 | 晨光新材 | 12.17 | 53.85 | +0.19 | +1.59% | 16185 | 1969.55 | 0.52% | | 001223 | 欧克科技 | 39.40 | 40.50 | +0.61 | +1.57% | 10832 | 4288.88 | 6.49% | | 605188 | 国光连锁 | 6.77 | 305.73 | +0.10 | +1.50% | 20944 | 1415.32 | 0.42% | | 605366 | 宏柏新材 | 6.18 | -5782.69 | +0.09 | +1.48% | 31130 | 1926 | 0.51% | | 301511 | 德福科技 | 15.73 | -67.95 | +0.21 | +1.35% | 90991 | 14290.36 | 2.44% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 29509 | 2049.66 | 0.88% | | 002748 | ST世龙 | 7.04 | 47.83 | +0.09 | +1.29% | 29724 | 2070.06 | 1.24% | | 600397 | 安源煤业 | 2.53 | -8.09 | +0.03 | +1.20% | 83800 | 2120.98 | 0.85% | | 600269 | 赣粤高速 | 5.30 | 9.94 | +0.06 | +1.15% | 102836 | 5462.11 | 0.44% | | 300066 | 三川智慧 | 4.42 | 30.83 | +0.05 | +1.14% | 158426 | 6965.03 | 1.57% | | 300906 | 日月明 | 23.48 | 26.72 | +0.26 | +1.12% | 6507 | 1519.06 | 0.91% | | 600461 | 洪城环境 | 9.45 | 10.77 | +0.10 | +1.07% | 53418 | 5047.44 | 0.45% | | 301190 | 善水科技 | 16.06 | 42.84 | +0.14 | +0.88% | 7602 | 1220.63 | 1.07% | | 300453 | 三鑫医疗 | 8.05 | 18.04 | +0.07 | +0.88% | 46579 | 3780.86 | 1.31% | | 300818 | 耐普矿机 | 28.24 | 37.05 | +0.24 | +0.86% | 7701 | 2174.55 | 0.79% | | 002378 | 章源钨业 | 7.19 | 47.90 | +0.06 | +0.84% | 257437 | 18878.9 | 2.15% | | 605090 | 九丰能源 | 27.41 | 10.34 | +0.21 | +0.77% | 29483 | 8077.649 | 1.07% | | 839719 | 宁新新材 | 16.02 | -31.62 | +0.12 | +0.75% | 58491 | 9398.817 | 8.79% | | 301219 | 腾远钴业 | 49.66 | 19.40 | +0.37 | +0.75% | 23566 | 11745.81 | 1.40% | | 000789 | 万年青 | 5.40 | -58.75 | +0.04 | +0.75% | 35913 | 1938 | 0.45% | | 000404 | 长虹华意 | 7.17 | 10.78 | +0.05 | +0.70% | 77383 | 5541.51 | 1.12% | | 300636 | 同和药业 | 8.37 | 28.67 | +0.05 | +0.60% | 27270 | 2278.36 | 0.75% | | 688786 | 悦安新材 | 23.50 | 36.51 | +0.14 | +0.60% | 3311.32 | 777.0912 | 0.28% | | 001376 | 百通能源 | 14.07 | 36.04 | +0.08 | +0.57% | 48562 | 6821.729 | 2.26% | | 300748 | 金力永磁 | 21.20 | 107.09 | +0.11 | +0.52% | 601737 | 125860.2 | 5.31% | | 600337 | 美克家居 | 1.93 | -4.35 | +0.01 | +0.52% | 114070 | 2212.9 | 0.79% | | 301251 | 威尔高 | 32.34 | 72.09 | +0.14 | +0.43% | 12330 | 3972.6 | 2.29% | | 688223 | 晶科能源 | 8.44 | 36.70 | +0.03 | +0.36% | 181879 | 15340.14 | 0.59% | | 600362 | 江西铜业 | 21.28 | 11.26 | +0.06 | +0.28% | 66265 | 14164.51 | 0.32% | | 301083 | 百胜智能 | 15.20 | 93.22 | +0.04 | +0.26% | 22719 | 3445.71 | 2.65% | | 600507 | 方大特钢 | 4.10 | 32.58 | +0.01 | +0.24% | 77664 | 3189.02 | 0.34% | | 000550 | 江铃汽车 | 24.71 | 13.07 | +0.06 | +0.24% | 53256 | 13217.43 | 1.03% | | 000899 | 赣能股份 | 8.53 | 11.55 | +0.02 | +0.24% | 52929 | 4507.51 | 0.54% | | 600053 | 九鼎投资 | 14.85 | 1719.05 | +0.03 | +0.20% | 25800 | 3829.72 | 0.60% | | 601065 | 江盐集团 | 8.97 | 11.61 | +0.01 | +0.11% | 41217 | 3701.62 | 0.99% | | 000820 | 神雾节能 | 3.70 | -226.43 | 0.00 | 0.00% | 39820 | 1478.72 | 1.38% | | 600782 | 新钢股份 | 3.80 | -21.44 | 0.00 | 0.00% | 156750 | 5955.53 | 0.50% | | 002529 | 海源复材 | 8.21 | -16.89 | 0.00 | 0.00% | 62014 | 5072.1 | 2.39% | | 603977 | 国泰集团 | 12.73 | 26.59 | 0.00 | 0.00% | 34650 | 4432 | 0.56% | | 873167 | 新赣江 | 18.00 | 46.69 | 0.00 | 0.00% | 28638 | 5373.284 | 6.85% | | 688057 | 金达莱 | 11.58 | 17.43 | -0.01 | -0.09% | 5166.64 | 598.8254 | 0.19% | | 000650 | 仁和药业 | 5.83 | 18.44 | -0.01 | -0.17% | 117225 | 6857.41 | 0.88% | | 600590 | 泰豪科技 | 5.17 | -15.22 | -0.01 | -0.19% | 47260 | 2442.61 | 0.56% | | 002176 | 江特电机 | 9.08 | -40.39 | -0.03 | -0.33% | 817532.9 | 75005.88 | 4.79% | | 601778 | 晶科科技 | 2.90 | 48.44 | -0.01 | -0.34% | 276064 | 8004.81 | 0.77% | | 301132 | 满坤科技 | 27.89 | 44.69 | -0.11 | -0.39% | 14425 | 4009.45 | 3.17% | | 600750 | 江中药业 | 20.22 | 16.95 | -0.09 | -0.44% | 31087 | 6316 | 0.50% | | 002760 | 凤形股份 | 20.18 | -78.99 | -0.13 | -0.64% | 7361 | 1501.17 | 0.68% | | 002670 | 国盛金控 | 10.91 | 3855.48 | -0.09 | -0.82% | 117488 | 12871.16 | 0.72% | | 000990 | 诚志股份 | 8.37 | 38.36 | -0.09 | -1.06% | 131059 | 11010.61 | 1.08% | | 002068 | 黑猫股份 | 7.83 | -166.08 | -0.09 | -1.14% | 123315 | 9665.471 | 1.68% | | 600561 | 江西长运 | 5.65 | -122.66 | -0.07 | -1.22% | 59352 | 3417.74 | 2.09% | | 300294 | 博雅生物 | 31.01 | 84.02 | -0.42 | -1.34% | 26749 | 8375.2 | 0.63% | | 600373 | 中文传媒 | 12.25 | 11.91 | -0.18 | -1.45% | 84546 | 10388.01 | 0.62% | | 000831 | 中国稀土 | 31.34 | -343.03 | -0.62 | -1.94% | 273090 | 85384.86 | 2.57% | | 301176 | 逸豪新材 | 19.29 | -101.74 | -0.46 | -2.33% | 21884 | 4243.67 | 3.88% | | 603235 | 天新药业 | 26.72 | 20.98 | -0.65 | -2.37% | 23001 | 6243.43 | 1.56% | | 300497 | 富祥药业 | 11.44 | -34.72 | -0.35 | -2.97% | 55231 | 6356.95 | 1.23% | | 300399 | 天利科技 | 19.40 | 105.14 | -0.60 | -3.00% | 71435 | 13908.42 | 3.62% | | 600071 | 凤凰光学 | 20.99 | -84.84 | -0.67 | -3.09% | 36208 | 7684.689 | 1.29% | | 002036 | 联创电子 | 9.95 | -14.97 | -0.32 | -3.12% | 289766 | 29005.29 | 2.75% | | 300722 | 新余国科 | 28.52 | 99.36 | -1.00 | -3.39% | 46743 | 13371.86 | 1.69% | | 300787 | 海能实业 | 13.63 | 49.82 | -0.48 | -3.40% | 62629 | 8621.89 | 3.88% | | 688543 | 国科军工 | 49.04 | 43.66 | -2.26 | -4.41% | 22934.26 | 11307.39 | 2.81% | | 600363 | 联创光电 | 44.21 | 56.63 | -2.19 | -4.72% | 136122 | 60815.53 | 2.99% | | 301383 | 天键股份 | 35.60 | 29.87 | -1.85 | -4.94% | 46845 | 16872.88 | 7.31% | | 300256 | 星星科技 | 4.59 | -25.86 | -0.24 | -4.97% | 731076.9 | 33771.58 | 4.45% | | 600316 | 洪都航空 | 32.71 | 620.08 | -1.81 | -5.24% | 89067 | 29570.87 | 1.24% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 855940 | 121291.9 | 8.36% |
|