中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京人力(600861)北京市上涨家数:120下跌家数:316平均涨幅:-0.41%平均换手:0.58%总成交额:515.63亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000725京东方A6.7141.77+0.61+10.00%1.855021E+0712134265.25%
001259利仁科技68.95407.55+4.44+6.88%7152645488.9915.04%
603123翠微股份9.78-18.20+0.45+4.82%41645840285.526.38%
603267鸿远电子75.0060.59+2.77+3.83%247212183141.910.70%
002066瑞泰科技23.08-70.00+0.78+3.50%21047250156.519.11%
002701奥瑞金4.5113.44+0.15+3.44%15845714.610.06%
000065北方国际12.7622.56+0.41+3.32%34588843850.663.55%
000620盈新发展3.01-14.85+0.09+3.08%339823399205.117.27%
601618中国中冶2.7542.23+0.08+3.00%175369947560.180.98%
920047诺思兰德17.57-83.24+0.48+2.81%1785313.54020.10%
920579机科股份18.20-42.36+0.47+2.65%211833805.5084.75%
002713*ST东易10.60263.21+0.25+2.42%2842301.250.05%
601186中国铁建6.485.00+0.15+2.37%90173257761.470.78%
688485九州一轨57.88-680.70+1.30+2.30%554.97321.21660.06%
688729屹唐股份28.19136.01+0.63+2.29%4081.241150.5020.19%
001210金房能源24.2027.67+0.54+2.28%1254973017413.17%
003004声迅股份67.61-6090.18+1.34+2.02%408275.850.06%
301380挖金客29.5880.47+0.58+2.00%123.550.00%
920122中纺标26.99105.66+0.49+1.85%2137576.75470.57%
600962国投中鲁25.97374.78+0.46+1.80%607157.63790.02%
688172燕东微67.77-212.06+1.11+1.67%576.74390.85670.00%
688796百奥赛图89.71138.02+1.44+1.63%46.7441.93050.01%
000938紫光股份27.2136.62+0.43+1.61%1277040347425.24.47%
688400凌云光61.5185.16+0.96+1.59%1408.76866.52830.03%
688621阳光诺和52.1529.97+0.77+1.50%98.8151.52940.01%
601089福元医药16.9818.77+0.25+1.49%10117.14980.00%
603986兆易创新594.00144.87+7.96+1.36%859051026.920.13%
688068热景生物77.10-28.99+1.00+1.31%72.5755.95150.01%
600007中国国贸18.6315.69+0.24+1.31%37569.860.00%
301302华如科技30.77-22.54+0.39+1.28%791243.390.06%
600791京能置业10.48-4.18+0.13+1.26%122031278.8740.27%
688246嘉和美康25.65-14.27+0.30+1.18%163.3141.8890.01%
600463空港股份8.59-25.97+0.10+1.18%33728.94830.01%
600376首开股份3.47-1.42+0.04+1.17%204971.10.01%
300419ST浩丰7.16-24.22+0.08+1.13%73052.270.02%
605305中际联合37.4914.21+0.41+1.11%12948.360.01%
300662科锐国际18.8010.64+0.20+1.08%383720.02%
603859能科科技51.3055.62+0.53+1.04%1041534.030.04%
688658悦康药业13.45-24.58+0.13+0.98%412.2655.4490.01%
002065东华软件7.3748.81+0.07+0.96%42344231272.921.46%
300736百邦科技34.88-153.59+0.30+0.87%296103.240.02%
300661圣邦股份132.67134.77+1.12+0.85%11761560.20.02%
688084晶品特装51.59-255.09+0.42+0.82%30.8815.9310.00%
920145恒合股份11.13-73.97+0.09+0.82%10.11130.00%
600489中金黄金22.7017.53+0.18+0.80%475284107124.30.98%
688280精进电动6.40359.79+0.05+0.79%821.7652.59260.02%
920493并行科技132.18395.83+1.03+0.79%1321217574.942.96%
688466金科环境14.3261.27+0.11+0.77%120.6617.27850.01%
300081ST恒信4.03-6.43+0.03+0.75%28111.320.00%
688561奇安信24.30-13.18+0.18+0.75%474.74115.36180.01%
688229博睿数据89.67-40.11+0.66+0.74%7163.66570.02%
601319中国人保7.007.26+0.05+0.72%694004.948084.930.20%
600683京投发展12.78-7.92+0.09+0.71%39850.86440.01%
920808曙光数创75.39729.29+0.52+0.69%2163516221.491.11%
603616韩建河山5.91-96.27+0.04+0.68%6433380.19030.17%
002542*ST中岩1.48-2.84+0.01+0.68%174625.840.01%
601066中信建投25.9217.85+0.17+0.66%37885998136.050.58%
600008首创环保3.0812.54+0.02+0.65%12132373.670.02%
300579数字认证22.15-71.96+0.14+0.64%19843.860.01%
603803瑞斯康达12.97-299.40+0.08+0.62%2018261.730.05%
600299安迪苏9.8830.57+0.06+0.61%24324.010.00%
920344三元基因18.21120.18+0.11+0.61%60801103.4390.53%
301085亚康股份64.22-41.04+0.37+0.58%6239.820.01%
601718ST际华1.76-18.14+0.01+0.57%8949157.50240.02%
300465高伟达16.01283.80+0.09+0.57%1224195.960.03%
300223北京君正172.66134.10+0.96+0.56%46327997.6090.11%
002963豪尔赛18.33-25.11+0.10+0.55%24745.280.02%
688181八亿时空45.9575.57+0.22+0.48%721.09331.34090.05%
300166东方国信15.65-81.33+0.07+0.45%1882294.530.02%
300406九强生物11.3531.36+0.05+0.44%23426.560.01%
600977中国电影13.74179.01+0.06+0.44%2320318.7680.01%
300003乐普医疗11.7526.09+0.05+0.43%42449.820.00%
600980北矿科技21.1532.25+0.09+0.43%6213.1130.00%
002893京能热力10.0040.57+0.04+0.40%370370.02%
300055万邦达7.60-26.65+0.03+0.40%76458.060.01%
300895铜牛信息56.31-110.42+0.22+0.39%265149.220.02%
601117中国化学8.257.68+0.03+0.36%1013768363.520.17%
688200华峰测控365.00128.81+1.18+0.32%333.391216.8740.02%
601288农业银行6.557.79+0.02+0.31%240161573.0480.00%
600037歌华有线6.70138.07+0.02+0.30%105670.750.01%
920429康比特10.4066.57+0.03+0.29%14915.51780.01%
600271航天信息7.05-18.85+0.02+0.28%33523.61750.00%
920553凯腾精工7.2538.14+0.02+0.28%8813634.70060.97%
601998中信银行7.565.91+0.02+0.27%50324238178.580.12%
300251光线传媒11.37-104.12+0.03+0.26%1209137.460.00%
300071福石控股3.80-32.25+0.01+0.26%71327.090.01%
920021流金科技7.91172.44+0.02+0.25%25820.43470.01%
300315掌趣科技4.04-83.64+0.01+0.25%2631106.290.01%
300384三联虹普12.1520.53+0.03+0.25%212.550.00%
688613奥精医疗15.12145.80+0.03+0.20%54.48.22530.00%
920806云星宇10.6243.26+0.02+0.19%248652619.5980.83%
601598中国外运5.629.93+0.01+0.18%31417.64680.00%
600410华胜天成17.77-91.59+0.03+0.17%1567278.460.01%
300523辰安科技20.18-21.65+0.03+0.15%231224641.2650.99%
600015华夏银行6.834.01+0.01+0.15%1569107.160.00%
688201ST信安7.1673.03+0.01+0.14%123.118.81470.00%
300858科拓生物15.0844.58+0.02+0.13%7210.860.00%
603127昭衍新药32.4249.07+0.04+0.12%13463743664.522.14%
002371北方华创704.9891.64+0.76+0.11%8726147.430.01%
300593新雷能37.70-105.00+0.04+0.11%1494563.240.03%
000786北新建材20.5812.21+0.02+0.10%11912424612.030.71%
600058五矿发展10.34-357.42+0.01+0.10%72975.380.01%
603516淳中科技135.6593.20+0.12+0.09%8521155.7380.04%
002612朗姿股份11.665.42+0.01+0.09%14216.560.01%
603903中持股份11.74-32.70+0.01+0.09%53462.690.02%
600730*ST高科12.10-55.16+0.01+0.08%1640198.440.03%
688315诺禾致源12.3831.70+0.01+0.08%698.54220.00%
300383光环新网12.56-28.02+0.01+0.08%1437180.490.01%
600511国药股份27.1610.19+0.02+0.07%22160.02360.00%
688349三一重能13.9515.80+0.01+0.07%411.1357.35260.00%
601898中煤能源14.0110.46+0.01+0.07%1914268.1640.00%
300229拓尔思15.31-38.41+0.01+0.07%45970.270.01%
688562航天软件16.39-257.19+0.01+0.06%457.37550.00%
300005探路者17.40178.57+0.01+0.06%1696295.10.02%
002829星网宇达19.12-32.03+0.01+0.05%30157.550.02%
688458美芯晟40.98-197.58+0.02+0.05%129.6153.11420.01%
002995天地在线20.50-32.77+0.01+0.05%795162.980.07%
601088中国神华41.8817.62+0.02+0.05%36421525.270.00%
301270汉仪股份29.24377.35+0.01+0.03%30.880.00%
301159三维天地32.00109.13+0.01+0.03%165.120.00%
600028中国石化4.8516.500.000.00%9972483.640.00%
600062华润双鹤16.6510.640.000.00%10717.820.00%
600159大龙地产2.42-7.480.000.00%74017.9080.01%
600246万通发展17.61-46.750.000.00%92791634.030.05%
600266城建发展4.29-31.620.000.00%150864.69320.01%
600386北巴传媒3.34-230.660.000.00%2849.48560.00%
600582天地科技5.0114.370.000.00%64632.36460.00%
600657信达地产2.61-0.910.000.00%160241.81220.01%
600743华远控股2.10-48.520.000.00%221346.4730.01%
600871石化油服2.1763.750.000.00%11138241.69460.01%
601169北京银行5.145.300.000.00%3198164.37720.00%
300002神州泰岳7.3319.650.000.00%51037.380.00%
002392北京利尔8.0123.550.000.00%30924.750.00%
002453华软科技5.07-15.060.000.00%49625.150.01%
601818光大银行3.154.920.000.00%5039158.72850.00%
300157新锦动力4.06-45.410.000.00%128152.010.02%
300271华宇软件5.26-20.740.000.00%3357176.580.04%
002642荣联科技7.01232.520.000.00%42329.650.01%
300324旋极信息3.95-15.420.000.00%68527.060.00%
603818曲美家居2.79-13.380.000.00%102728.65330.01%
002771真视通14.55-50.040.000.00%40759.220.02%
300418昆仑万维38.75-28.690.000.00%2022783.520.02%
002780三夫户外13.1330.430.000.00%15720.610.01%
603569长久物流5.32-35.510.000.00%34918.570.01%
002878元隆雅图12.80-90.380.000.00%23329.820.01%
300663科蓝软件7.24-8.300.000.00%66948.440.01%
600968海油发展3.809.830.000.00%89433.9720.00%
300788中信出版24.7039.990.000.00%4511.120.00%
688169石头科技97.5117.820.000.00%138.55135.10010.01%
688369致远互联21.80-10.930.000.00%63.2513.78850.01%
601658邮储银行4.986.810.000.00%5873292.480.00%
688056莱伯泰科66.57131.130.000.00%412.18274.38820.06%
001213中铁特货3.5642.230.000.00%1114343942.4560.25%
688356键凯科技69.2858.170.000.00%3624.94080.01%
301047义翘神州59.5446.060.000.00%116.550.00%
688316青云科技60.28-50.230.000.00%2112.65880.00%
920090*ST同辉3.63-11.900.000.00%1023.70260.01%
920263中航泰达7.67-28.610.000.00%50.38350.00%
688253英诺特57.8288.190.000.00%158.6730.00%
301367瑞迈特40.3926.330.000.00%31.210.00%
301571国科天成70.3058.440.000.00%4430.930.00%
688411海博思创276.7747.590.000.00%157.4435.6360.01%
688256寒武纪1319.72305.18-0.28-0.02%935.88123510.01%
002933新兴装备28.69126.29-0.01-0.03%195.450.00%
300364中文在线23.39-27.10-0.01-0.04%38690.290.01%
688790昂瑞微128.99-93.83-0.06-0.05%27.5935.58830.02%
688277天智航19.96-42.14-0.01-0.05%329.3265.73230.01%
301169零点有数79.11-169.32-0.04-0.05%3225.320.00%
300674宇信科技16.1427.10-0.01-0.06%36158.270.01%
003001中岩大地14.30247.89-0.01-0.07%908129.840.08%
300719安达维尔13.03-292.42-0.01-0.08%19825.80.01%
300803指南针97.70297.19-0.09-0.09%914892.980.02%
601858中国科传21.2034.44-0.02-0.09%13127.7720.00%
301080百普赛斯38.5037.59-0.04-0.10%12648.510.01%
688787海天瑞声157.20428.13-0.18-0.11%184.61290.20690.03%
301370国科恒泰8.6451.90-0.01-0.12%110.950.00%
603138海量数据15.91-65.56-0.02-0.13%10015.910.00%
688687凯因科技15.77243.65-0.02-0.13%74.6911.77860.00%
002153石基信息7.74-129.14-0.01-0.13%20118915446.591.26%
603392万泰生物28.57-92.99-0.04-0.14%13839.430.00%
920208青矩技术14.0013.60-0.02-0.14%15721.91140.01%
601226华电科工6.9743.35-0.01-0.14%22215.47340.00%
600886国投电力13.3014.32-0.02-0.15%776103.2080.00%
600161天坛生物12.3025.01-0.02-0.16%62777.120.00%
600733北汽蓝谷5.77-8.20-0.01-0.17%2722157.05940.00%
600313农发种业5.69129.73-0.01-0.18%41223.44280.00%
300846首都在线22.35-74.24-0.04-0.18%884197.570.02%
600155华创云信5.5148.27-0.01-0.18%1809.920.00%
300291百纳千成5.08-4.42-0.01-0.20%169586.110.02%
300773拉卡拉24.6511.50-0.05-0.20%3645898.490.05%
688050爱博医疗39.1528.59-0.08-0.20%40.3415.79310.00%
600085同仁堂23.8930.38-0.05-0.21%6315.050.00%
603888新华网18.6938.22-0.04-0.21%8148815145.561.21%
301162国能日新41.6356.71-0.09-0.22%5723.730.00%
002649博彦科技8.78117.83-0.02-0.23%564.920.00%
688197首药控股30.30-48.36-0.07-0.23%2.910.88170.00%
002439启明星辰12.95-29.87-0.03-0.23%40352.190.01%
002819东方中科21.31-43.36-0.05-0.23%153.20.00%
601881中国银河12.6710.80-0.03-0.24%43555.11450.00%
300965恒宇信通46.45101.17-0.11-0.24%5525.550.01%
002755奥赛康12.5743.81-0.03-0.24%20826.150.00%
600905三峡能源4.1251.04-0.01-0.24%7652315.26240.00%
601336新华保险61.605.21-0.15-0.24%1366841.4560.01%
002659凯文教育4.01-138.56-0.01-0.25%29411.790.00%
002739儒意电影8.02-73.92-0.02-0.25%1431114.770.01%
601016节能风电3.9852.31-0.01-0.25%13728546.37440.02%
688338赛科希德23.8729.54-0.06-0.25%3.840.91660.00%
688597煜邦电力7.9456.64-0.02-0.25%29.052.30660.00%
600900长江电力26.9318.26-0.07-0.26%78762121.0070.00%
002373千方科技7.62235.20-0.02-0.26%18838514263.291.37%
601398工商银行7.347.04-0.02-0.27%190891401.110.00%
600138中青旅7.1464.35-0.02-0.28%1309.2820.00%
600016民生银行3.555.30-0.01-0.28%5216185.160.00%
300070碧水源3.41201.17-0.01-0.29%124442.420.00%
300212*ST易录9.99-2.72-0.03-0.30%2108210.590.03%
301668昊创瑞通35.7449.25-0.11-0.31%134.650.01%
600195中牧股份6.4149.78-0.02-0.31%583.720.00%
002148北纬科技6.14780.11-0.02-0.32%52031.930.01%
600056中国医药9.0728.10-0.03-0.33%23321.130.00%
300034钢研高纳18.03144.00-0.06-0.33%29953.910.00%
603025大豪科技14.8721.30-0.05-0.34%55983.12330.01%
601988中国银行5.927.78-0.02-0.34%239131415.650.00%
688500慧辰股份49.80-76.12-0.17-0.34%6230.8760.01%
688047龙芯中科143.00-137.24-0.50-0.35%393.24562.33320.01%
300231银信科技8.5773.89-0.03-0.35%12510.740.00%
300785值得买39.8080.20-0.14-0.35%3011.940.00%
300825阿尔特16.75-33.46-0.06-0.36%1888316.240.04%
002599盛通股份5.58306.20-0.02-0.36%1478.20.00%
300485赛升药业8.12-188.62-0.03-0.37%433.490.00%
301265华新科技26.9099.93-0.10-0.37%11530.940.01%
300552万集科技26.73-36.55-0.10-0.37%379.890.00%
600536中国软件29.00-784.81-0.11-0.38%780226.20.01%
688244永信至诚15.55-48.42-0.06-0.38%365.5980.00%
601059信达证券15.5023.48-0.06-0.39%13020.150.00%
601939建设银行10.137.75-0.04-0.39%88952290125.580.93%
300016北陆药业7.5235.51-0.03-0.40%513.840.00%
688009中国通号4.9614.41-0.02-0.40%463.4222.98560.00%
300896爱美客90.5523.92-0.37-0.41%8476.060.00%
002368太极股份16.96-11.94-0.07-0.41%15257225556.292.46%
600764中国海防19.20118.50-0.08-0.41%8315.9360.00%
002405四维图新7.18152.55-0.03-0.42%1595114.490.01%
600100同方股份7.1572.26-0.03-0.42%90364.560.00%
600435北方导航11.83147.08-0.05-0.42%54764.71010.00%
003005竞业达14.16-374.28-0.06-0.42%709.910.01%
601668中国建筑4.715.13-0.02-0.42%229101079.0610.01%
601816京沪高铁4.7117.26-0.02-0.42%8581404.16510.00%
002721金一文化2.3574.80-0.01-0.42%396793.220.01%
601985中国核电9.2623.14-0.04-0.43%5468506.33680.00%
688652京仪装备157.00166.42-0.68-0.43%673.591057.5360.06%
300079数码视讯4.55181.72-0.02-0.44%34515.70.00%
002186全聚德8.77260.87-0.04-0.45%958.330.00%
300332天壕能源4.35-11.93-0.02-0.46%31413.660.00%
600050中国联通4.3315.64-0.02-0.46%7695333.190.00%
300851交大思诺23.7325.28-0.11-0.46%378.780.01%
301293三博脑科53.70181.62-0.25-0.46%8847.260.00%
300191潜能恒信29.36135.75-0.14-0.47%848248.970.04%
300011鼎汉技术6.26-248.43-0.03-0.48%4837302.80.09%
603970中农立华10.2915.94-0.05-0.48%202.060.00%
300150世纪瑞尔4.1063.02-0.02-0.49%1315.370.00%
688563航材股份51.1844.24-0.25-0.49%11.035.64520.00%
688339亿华通19.96-7.63-0.10-0.50%115.9423.14160.01%
601061中信金属11.8516.61-0.06-0.50%1441170.75850.00%
300887谱尼测试7.84-20.92-0.04-0.51%10280.00%
300369绿盟科技5.81-113.30-0.03-0.51%127474.020.02%
603590康辰药业28.9927.33-0.15-0.51%72.030.00%
920017星昊医药15.4017.51-0.08-0.52%81891259.2090.66%
603098森特股份11.5068.58-0.06-0.52%15918.2850.00%
002987京北方11.4238.87-0.06-0.52%59467.810.01%
601766中国中车5.7012.11-0.03-0.52%8166465.4620.00%
600031三一重工18.8120.55-0.10-0.53%2675503.170.00%
300496中科创达61.4861.72-0.33-0.53%327201.040.01%
601198东兴证券13.0020.25-0.07-0.54%41553.950.00%
605178时空科技62.86-28.89-0.34-0.54%5937.08740.01%
600372中航机载11.0546.64-0.06-0.54%971107.29550.00%
002662峰璟股份3.6324.01-0.02-0.55%52218.950.00%
603000人民网16.1793.82-0.09-0.55%11074717806.431.00%
601588北辰实业1.79-2.12-0.01-0.56%432077.3280.02%
002985北摩高科30.2146.96-0.17-0.56%27783.680.01%
300036超图软件12.43126.59-0.07-0.56%938116.590.02%
300928华安鑫创29.96-20.42-0.17-0.56%4714.080.01%
300287飞利信3.51-31.96-0.02-0.57%64322.570.00%
301372科净源35.05-55.63-0.20-0.57%10837.850.03%
002707众信旅游5.25-2569.23-0.03-0.57%45523.890.01%
300542新晨科技12.20-148.98-0.07-0.57%222.680.00%
300073当升科技52.1535.55-0.30-0.57%445232.070.01%
600560金自天正12.0553.33-0.07-0.58%452765434.9852.02%
300213佳讯飞鸿6.83-28.81-0.04-0.58%1308.880.00%
603377ST东时3.41-3.22-0.02-0.58%38913.260.01%
300048合康新能5.10259.25-0.03-0.58%63832.540.01%
301153中科江南18.4453.96-0.11-0.59%458.30.00%
688033*ST天宜6.64-1.67-0.04-0.60%308.120.45780.01%
300958建工修复11.53-18.50-0.07-0.60%11313.030.01%
688111金山办公214.0027.33-1.30-0.60%118.36253.29040.00%
600855航天长峰14.80-41.77-0.09-0.60%10916.1320.00%
600715文投控股1.64-105.45-0.01-0.61%5529.05280.00%
601101昊华能源11.3029.28-0.07-0.62%2972335.8360.02%
601111中国国航6.4366.29-0.04-0.62%4679300.85970.00%
688795摩尔线程635.00-347.48-4.00-0.63%99.27630.36450.03%
688722同益中17.3938.19-0.11-0.63%48.258.39070.00%
601390中国中铁4.655.41-0.03-0.64%20575956.73750.01%
003007直真科技40.03203.40-0.26-0.65%5622.420.01%
300204舒泰神19.98-113.83-0.13-0.65%613122.480.01%
601992金隅集团1.49-10.95-0.01-0.67%275741.07930.00%
300318博晖创新4.47-38.38-0.03-0.67%743.310.00%
300058蓝色光标14.85208.86-0.10-0.67%6629984.370.02%
300608思特奇11.84-22.69-0.08-0.67%34040.260.01%
002738中矿资源61.8053.69-0.42-0.68%25421570.960.04%
300759康龙化成22.0223.89-0.15-0.68%1106243.540.01%
600288大恒科技13.0934.96-0.09-0.68%18123.690.00%
601628中国人寿35.816.99-0.25-0.69%27396698346.640.13%
603860中公高科25.7136.74-0.18-0.70%18848.330.03%
603533掌阅科技19.95-64.43-0.14-0.70%874174.3630.02%
600429三元股份4.26-30.04-0.03-0.70%52022.1520.00%
300352ST信源2.84-12.29-0.02-0.70%285981.20.02%
920819颖泰生物2.84-12.48-0.02-0.70%27248774.92090.22%
601995中金公司33.9514.47-0.24-0.70%506171.790.00%
600055万东医疗11.19-28.21-0.08-0.71%637.050.00%
600658电子城4.18-2.46-0.03-0.71%59524.8710.01%
688168安博通63.13-73.46-0.46-0.72%82.4252.03170.01%
000402金融街2.71-1.74-0.02-0.73%3671929902.7471.23%
920575*ST康乐4.06-2.04-0.03-0.73%606882503.1183.23%
601886江河集团9.4317.27-0.07-0.74%915798666.6710.81%
605069正和生态10.70-10.68-0.08-0.74%1528163.50.07%
000931中关村4.01190.24-0.03-0.74%446831782.770.59%
688520神州细胞32.93-19.26-0.25-0.75%114.1137.57640.00%
301175中科环保5.2619.85-0.04-0.75%24612.940.00%
603698航天工程31.4875.46-0.24-0.76%624196.440.01%
002413雷科防务10.28-205.82-0.08-0.77%47391248903.683.66%
301236软通动力38.18733.13-0.30-0.78%2211844.110.03%
600916中国黄金7.6342.08-0.06-0.78%121392.550.01%
300302同有科技50.63398.15-0.40-0.78%40182034.310.11%
300075数字政通11.29-18.70-0.09-0.79%27330.820.01%
002410广联达8.7835.42-0.07-0.79%113199.30.01%
300010ST豆神2.48-215.27-0.02-0.80%277568.820.02%
300430*ST益通4.96-1.42-0.04-0.80%152575.640.06%
688326经纬恒润75.16210.97-0.61-0.81%43.00640.00%
002151北斗星通33.18-84.19-0.27-0.81%507168.220.01%
300456赛微电子42.3321.80-0.35-0.82%1590673.050.03%
300139晓程科技43.5064.32-0.36-0.82%35951563.820.15%
300667必创科技19.21-40.78-0.16-0.83%30057.630.02%
300365恒华科技4.80-11.73-0.04-0.83%38218.340.01%
601698中国卫通31.00329.34-0.26-0.83%2271704.010.01%
300444双杰电气13.1022.62-0.11-0.83%50466.020.01%
601136首创证券14.2935.44-0.12-0.83%38454.87360.00%
688509正元地信4.76-20.83-0.04-0.83%49.712.36620.00%
300612宣亚国际11.75-24.05-0.10-0.84%21525.260.01%
688651盛邦安全35.08-52.94-0.30-0.85%3110.87480.01%
688570天玛智控14.97114.90-0.13-0.86%208.2531.1750.01%
300072海新能科3.45-14.24-0.03-0.86%51317.70.00%
002362汉王科技18.35-19.99-0.16-0.86%43880.370.02%
300860锋尚文化25.20-455.50-0.22-0.87%358.820.00%
300296利亚德6.8575.01-0.06-0.87%5795396.960.03%
300541先进数通10.2555.54-0.09-0.87%56758.160.01%
688568中科星图44.20-254.76-0.39-0.87%430.9190.45780.01%
300445康斯特23.6343.27-0.21-0.88%428101.140.03%
301333诺思格46.4433.56-0.42-0.90%3616.720.00%
300200高盟新材9.7246.55-0.09-0.92%55754.140.01%
300688创业黑马29.80-91.30-0.28-0.93%12035.760.01%
600166福田汽车3.1917.67-0.03-0.93%7169228.690.01%
603613国联股份19.9710.85-0.19-0.94%8588917153.121.19%
300513恒实科技7.24-3.27-0.07-0.96%23817.230.01%
688198佰仁医疗85.5158.18-0.83-0.96%7.536.43890.00%
603060国检集团7.2146.97-0.07-0.96%1760126.8960.02%
301269华大九天104.00-2609.95-1.01-0.96%846879.840.02%
688004博汇科技19.55-60.23-0.19-0.96%51.6410.09560.01%
301208中亦科技28.7068.90-0.28-0.97%4011.480.01%
920179凯德石英75.55297.97-0.74-0.97%175132.4920.03%
600528中铁工业7.1011.53-0.07-0.98%1673118.780.01%
601949中国出版5.0316.64-0.05-0.98%46123.18830.00%
600405动力源4.00-8.08-0.04-0.99%114345.720.02%
603082北自科技36.9341.03-0.37-0.99%302111.52860.07%
300797钢研纳克13.9632.73-0.14-0.99%26637.130.01%
920703广厦环能9.9619.32-0.10-0.99%6918688.2080.91%
601600中国铝业9.8711.55-0.10-1.00%176421741.2650.01%
002385大北农2.95-13.34-0.03-1.01%64621519078.331.87%
601068中铝国际4.9054.73-0.05-1.01%2087102.2630.01%
688078龙软科技21.53-22.28-0.22-1.01%70.3715.15070.01%
600588用友网络9.68-24.04-0.10-1.02%1457141.03760.00%
300684中石科技58.8051.55-0.61-1.03%284166.990.01%
688207格灵深瞳21.50-30.49-0.23-1.06%1655.75355.98630.06%
688028沃尔德112.67167.13-1.21-1.06%122.01137.46870.01%
300449汉邦高科8.33-41.43-0.09-1.07%2773230.990.07%
300182捷成股份5.4684.51-0.06-1.09%7953434.210.03%
601888中国中免56.2029.22-0.63-1.11%23041294.8480.01%
301120新特电气19.61228.62-0.22-1.11%39677.660.02%
300935盈建科31.83-29.35-0.36-1.12%3812.10.01%
002658雪迪龙7.9132.42-0.09-1.13%93573.960.03%
688236春立医疗14.9120.71-0.17-1.13%12885.811915.680.45%
920592华信永道24.96-52.50-0.29-1.15%249956295.6034.97%
300810中科海讯26.21-94.06-0.31-1.17%33086.490.03%
688080映翰通41.2822.35-0.49-1.17%208.2560.00%
001280中国铀业73.1087.93-0.87-1.18%9333768001.765.37%
603927中科软14.1352.34-0.17-1.19%10582514895.11.27%
301598博科测试53.8825.55-0.66-1.21%4524.250.02%
600361创新新材4.0317.80-0.05-1.23%3077124.00310.01%
300455航天智装22.52-88.72-0.28-1.23%36682.420.01%
300045华力创通18.18-188.81-0.23-1.25%27149.270.01%
300477ST合纵2.36-2.81-0.03-1.26%76318.010.01%
688489三未信安23.20-121.99-0.30-1.28%116.7227.0790.01%
688291金橙子50.0165.91-0.65-1.28%152.2576.14020.01%
300774倍杰特12.94139.57-0.17-1.30%17522.640.01%
688292浩瀚深度20.38-137.35-0.27-1.31%22513.034564.8091.42%
300065海兰信18.811894.65-0.25-1.31%3305621.670.05%
688282理工导航69.22-482.41-0.92-1.31%12863.188992.3691.46%
600860京城股份8.98-66.50-0.12-1.32%1736155.89280.04%
300353东土科技22.02145.49-0.30-1.34%994218.880.02%
001289龙源电力17.3734.21-0.24-1.36%8094314113.110.16%
300289利德曼5.78-122.33-0.08-1.37%87550.580.02%
603087甘李药业54.0831.54-0.75-1.37%5882831777.381.05%
688432有研硅25.90155.20-0.36-1.37%3113.61806.4250.02%
002279久其软件6.3973.47-0.09-1.39%143091.380.02%
601800中国交建6.307.66-0.09-1.41%163311028.8530.01%
688058宝兰德23.05-22.11-0.33-1.41%61.0914.08120.01%
001220世盟股份30.4422.76-0.44-1.42%69942134.8213.09%
600578京能电力7.9014.92-0.12-1.50%11822933.96010.02%
688468科美诊断5.8561.22-0.09-1.52%104.626.12030.00%
920184国源科技11.6871.62-0.18-1.52%212812490.9162.38%
002573清新环境3.20-11.07-0.05-1.54%772702484.4510.55%
000008神州高铁2.50-8.25-0.04-1.57%2477766205.6750.91%
600258首旅酒店12.6416.85-0.21-1.63%10119312808.860.91%
688456有研粉材157.00181.06-2.62-1.64%1176.031846.3670.11%
601126四方股份70.8768.80-1.20-1.67%371636264813.64.50%
920160北矿检测21.2528.62-0.36-1.67%27859.16850.11%
600118中国卫星74.515190.12-1.28-1.69%33642506.520.03%
600198大唐电信9.10-242.93-0.16-1.73%5088463.0080.04%
601669中国电建5.089.37-0.09-1.74%370721883.2580.03%
920508殷图网联15.58367.53-0.28-1.77%4924764.70081.54%
688015交控科技16.6420.25-0.30-1.77%17562.752901.9840.93%
600861北京人力13.038.76-0.24-1.81%413095399.0160.77%
601857中国石油9.7711.30-0.18-1.81%1401834137644.20.09%
688051佳华科技26.27-15.90-0.50-1.87%199.6552.44810.03%
002657中科金财20.43-65.98-0.39-1.87%1565319.730.05%
002271东方雨虹12.5793.04-0.24-1.87%43557755167.222.28%
002306ST云网2.09-32.32-0.04-1.88%1121342337.1961.38%
688569铁科轨道17.8022.40-0.35-1.93%8823.931563.8210.42%
000798中水渔业7.5837.65-0.15-1.94%800666146.5222.19%
301276嘉曼服饰25.5529.77-0.51-1.96%960245.280.13%
688272富吉瑞34.56-30.86-0.70-1.99%88.2330.49230.01%
603588高能环境15.1919.02-0.32-2.06%67251021.5280.04%
601991大唐发电8.9420.57-0.19-2.08%608505439.990.05%
000758中色股份6.9628.40-0.15-2.11%57214240082.442.89%
002051中工国际12.5058.70-0.27-2.11%1582776202208.912.91%
000860顺鑫农业10.15-23.60-0.22-2.12%651836631.3480.88%
603778国晟科技16.28-18.98-0.36-2.16%5763938.220.09%
603511爱慕股份12.3131.04-0.29-2.30%174302153.350.43%
600859王府井10.13-259.51-0.25-2.41%16131516497.381.44%
000802北京文化4.03-13.74-0.10-2.42%38197315432.495.34%
601868中国能建2.8221.95-0.07-2.42%1705954810.7790.05%
002462嘉事堂13.4137.86-0.34-2.47%10212013825.813.50%
603979金诚信75.3718.67-1.93-2.50%527397.20.01%
605599菜百股份14.769.47-0.38-2.51%487047175.9250.63%
600206有研新材38.79114.95-1.00-2.51%122204740.1380.14%
002383合众思壮7.18-33.12-0.19-2.58%948086838.231.28%
601908京运通3.36-5.27-0.09-2.61%38465613036.611.59%
000839国安股份2.59115.99-0.07-2.63%52348613589.391.34%
301508中机认检25.7438.24-0.70-2.65%782201.290.13%
002038双鹭药业5.03-10.78-0.14-2.71%20344410269.162.39%
000969安泰科技24.6567.87-0.70-2.76%686778169875.16.60%
001391国货航4.5322.32-0.13-2.79%22976010487.161.51%
601728中国电信5.7916.73-0.17-2.85%1885372109670.70.24%
688811有研复材29.60207.16-0.88-2.89%1381.22408.84110.15%
300386飞天诚信12.00-121.60-0.37-2.99%5599671.880.22%
000609*ST中迪11.52-7.98-0.36-3.03%669167828.1972.30%
920879基康技术15.4332.59-0.49-3.08%209333236.581.67%
002467二六三5.18-22.78-0.17-3.18%45524723679.253.33%
002310东方新能2.42-171.16-0.08-3.20%102357424866.072.33%
000959首钢股份3.2830.27-0.11-3.24%39153812931.920.53%
000151中成股份13.9412.35-0.47-3.26%22606231610.377.34%
603598引力传媒19.06257.39-0.66-3.35%13075725000.374.85%
000970中科三环14.27184.12-0.50-3.39%1290877184832.510.62%
603871嘉友国际11.6413.19-0.41-3.40%12880415024.250.94%
000882华联股份1.38-11.29-0.05-3.50%6556389087.1212.40%
300374中铁装配12.20-24.43-0.46-3.63%3748457.260.15%
000605渤海股份5.71221.37-0.22-3.71%497562868.7441.41%
000603盛达资源26.5230.32-1.19-4.29%849592.9224929.412.74%
000729燕京啤酒10.4616.58-0.49-4.47%51511654471.642.05%
001393维通利58.2449.13-2.86-4.68%6125536280.4812.75%
002350北京科锐15.23411.52-0.83-5.17%20706132240.63.90%

转至北京人力（600861）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。