|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:28下跌家数:40平均涨幅:-0.47%平均换手:1.12%总成交额:55.27亿元 更新时间：2024-07-01 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 2.73 | 302.67 | +0.11 | +4.20% | 176114 | 4742.31 | 1.59% | | 600583 | 海油工程 | 6.12 | 16.43 | +0.21 | +3.55% | 196311 | 11891.15 | 0.44% | | 603096 | 新经典 | 17.48 | 17.37 | +0.58 | +3.43% | 12132 | 2081.53 | 0.75% | | 600322 | 津投城开 | 1.35 | -92.48 | +0.04 | +3.05% | 176877 | 2366.78 | 1.60% | | 000897 | 津滨发展 | 2.11 | 4.78 | +0.06 | +2.93% | 313070 | 6552.31 | 1.94% | | 601919 | 中远海控 | 15.92 | 10.82 | +0.43 | +2.78% | 885492 | 140899.1 | 0.69% | | 601808 | 中海油服 | 17.62 | 25.91 | +0.42 | +2.44% | 46927 | 8186.93 | 0.16% | | 001965 | 招商公路 | 12.14 | 12.34 | +0.28 | +2.36% | 107785 | 12984.73 | 0.16% | | 300407 | 凯发电气 | 7.74 | 23.20 | +0.14 | +1.84% | 49709 | 3850.1 | 2.04% | | 000537 | 中绿电 | 9.70 | 23.53 | +0.17 | +1.78% | 66606 | 6451.01 | 0.36% | | 600874 | 创业环保 | 5.67 | 9.80 | +0.08 | +1.43% | 36435 | 2057.65 | 0.30% | | 603727 | 博迈科 | 13.33 | -158.85 | +0.17 | +1.29% | 17431 | 2310.23 | 0.62% | | 600535 | 天士力 | 12.73 | 17.26 | +0.15 | +1.19% | 45715 | 5795.76 | 0.31% | | 603126 | 中材节能 | 5.51 | 24.84 | +0.06 | +1.10% | 12735 | 700.16 | 0.21% | | 600787 | 中储股份 | 4.86 | 10.90 | +0.05 | +1.04% | 57187 | 2766.48 | 0.26% | | 600751 | 海航科技 | 2.24 | 23.40 | +0.02 | +0.90% | 63546 | 1412.51 | 0.25% | | 300119 | 瑞普生物 | 13.74 | 13.94 | +0.12 | +0.88% | 21662 | 2960.68 | 0.65% | | 601686 | 友发集团 | 5.07 | 20.31 | +0.04 | +0.80% | 7972 | 403.1 | 0.06% | | 600717 | 天津港 | 4.30 | 12.35 | +0.03 | +0.70% | 97720 | 4187.71 | 0.34% | | 000652 | 泰达股份 | 3.00 | 24.07 | +0.02 | +0.67% | 47666 | 1418.95 | 0.32% | | 600488 | 津药药业 | 3.45 | 35.08 | +0.02 | +0.58% | 17190 | 593.46 | 0.16% | | 600082 | 海泰发展 | 2.01 | 2929.98 | +0.01 | +0.50% | 45705 | 914.32 | 0.72% | | 000927 | 中国铁物 | 2.39 | 26.12 | +0.01 | +0.42% | 102049 | 2420.07 | 0.17% | | 600821 | 金开新能 | 5.16 | 12.11 | +0.02 | +0.39% | 29186 | 1504.65 | 0.15% | | 300026 | 红日药业 | 3.06 | 23.61 | +0.01 | +0.33% | 114953 | 3501.77 | 0.42% | | 831526 | 凯华材料 | 18.93 | 90.47 | +0.06 | +0.32% | 15671 | 3014.548 | 6.21% | | 600329 | 达仁堂 | 32.48 | 25.70 | +0.09 | +0.28% | 22968 | 7411.66 | 0.41% | | 688108 | 赛诺医疗 | 8.96 | -177.06 | +0.02 | +0.22% | 19840.91 | 1784.576 | 0.48% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 600335 | 国机汽车 | 5.77 | 191.88 | 0.00 | 0.00% | 38301 | 2204.2 | 0.26% | | 002129 | TCL中环 | 8.65 | 123.55 | 0.00 | 0.00% | 183616 | 15900.12 | 0.45% | | 002432 | 九安医疗 | 40.54 | 22.14 | 0.00 | 0.00% | 14437 | 5841.14 | 0.29% | | 600645 | 中源协和 | 16.08 | 68.89 | -0.02 | -0.12% | 17498 | 2811.45 | 0.37% | | 002820 | 桂发祥 | 7.38 | 27.35 | -0.01 | -0.14% | 13312 | 981.85 | 0.66% | | 002393 | 力生制药 | 15.78 | 10.87 | -0.03 | -0.19% | 8100 | 1280.73 | 0.32% | | 603106 | 恒银科技 | 4.25 | -11.09 | -0.01 | -0.23% | 45266 | 1916.46 | 0.87% | | 603135 | 中重科技 | 12.50 | 38.07 | -0.03 | -0.24% | 6819 | 853.48 | 0.38% | | 600158 | 中体产业 | 7.67 | 51.63 | -0.02 | -0.26% | 40061 | 3076.76 | 0.42% | | 603969 | 银龙股份 | 4.93 | 23.76 | -0.03 | -0.60% | 37280 | 1850.74 | 0.44% | | 001206 | 依依股份 | 12.94 | 16.19 | -0.08 | -0.61% | 8195 | 1062.92 | 0.77% | | 300334 | 津膜科技 | 4.65 | -182.74 | -0.03 | -0.64% | 15423 | 721.38 | 0.51% | | 300596 | 利安隆 | 26.92 | 15.99 | -0.21 | -0.77% | 9376 | 2525.98 | 0.44% | | 600225 | 卓朗科技 | 1.72 | -37.60 | -0.02 | -1.15% | 90552 | 1558.33 | 0.27% | | 300988 | 津荣天宇 | 21.05 | 31.27 | -0.26 | -1.22% | 75972 | 16056.8 | 7.07% | | 301487 | 盟固利 | 25.53 | 239.81 | -0.33 | -1.28% | 9810 | 2524.35 | 1.69% | | 300375 | 鹏翎股份 | 3.82 | 71.02 | -0.05 | -1.29% | 66851 | 2560.08 | 1.32% | | 688041 | 海光信息 | 69.41 | 122.94 | -0.91 | -1.29% | 42394.57 | 29700.39 | 0.48% | | 601360 | 三六零 | 7.58 | -130.25 | -0.10 | -1.30% | 216481 | 16459.33 | 0.30% | | 000695 | 滨海能源 | 8.02 | 360.99 | -0.11 | -1.35% | 4444 | 356.54 | 0.20% | | 002887 | 绿茵生态 | 6.42 | 16.66 | -0.09 | -1.38% | 64812 | 4206.8 | 4.06% | | 301102 | 兆讯传媒 | 11.62 | 30.73 | -0.17 | -1.44% | 16925 | 1966.41 | 2.33% | | 688185 | 康希诺 | 40.48 | -6.62 | -0.61 | -1.48% | 9163.389 | 3736.068 | 0.80% | | 603529 | 爱玛科技 | 26.89 | 12.28 | -0.44 | -1.61% | 31285 | 8382.96 | 0.37% | | 600468 | 百利电气 | 4.24 | 37.06 | -0.07 | -1.62% | 62940 | 2692.75 | 0.58% | | 871753 | 天纺标 | 24.32 | 58.20 | -0.42 | -1.70% | 6458 | 1587.579 | 2.05% | | 688420 | 美腾科技 | 20.04 | 23.11 | -0.35 | -1.72% | 1070.25 | 214.8976 | 0.32% | | 603061 | 金海通 | 63.10 | 55.85 | -1.18 | -1.84% | 2122 | 1343.85 | 0.51% | | 600800 | 渤海化学 | 1.95 | -3.67 | -0.04 | -2.01% | 48068 | 939.95 | 0.43% | | 603712 | 七一二 | 17.81 | 31.92 | -0.38 | -2.09% | 60148 | 10708.89 | 0.78% | | 300875 | 捷强装备 | 18.07 | -23.73 | -0.40 | -2.17% | 29159 | 5341.25 | 4.38% | | 002337 | 赛象科技 | 3.71 | 54.44 | -0.09 | -2.37% | 62452 | 2341.57 | 1.06% | | 002510 | 天汽模 | 3.79 | 34.07 | -0.10 | -2.57% | 166362 | 6308.48 | 1.79% | | 603019 | 中科曙光 | 40.43 | 32.03 | -1.07 | -2.58% | 195928 | 80454.46 | 1.34% | | 300195 | 长荣股份 | 4.08 | 46.98 | -0.11 | -2.63% | 36825 | 1509.88 | 1.17% | | 300823 | 建科智能 | 11.83 | 28.06 | -0.32 | -2.63% | 30919 | 3673.24 | 4.06% | | 688153 | 唯捷创芯 | 36.02 | 79.51 | -0.98 | -2.65% | 12099.11 | 4402.732 | 1.06% | | 002821 | 凯莱英 | 63.69 | 12.25 | -2.11 | -3.21% | 25390 | 16306.71 | 0.77% | | 688120 | 华海清科 | 182.35 | 39.59 | -7.23 | -3.81% | 8121.23 | 15035.61 | 0.71% | | 688199 | 久日新材 | 12.87 | -25.10 | -0.53 | -3.96% | 14445.01 | 1893.954 | 0.90% | | 300120 | 经纬辉开 | 4.92 | -10.17 | -0.27 | -5.20% | 76329 | 3838.3 | 1.46% | | 002134 | 天津普林 | 8.79 | 73.56 | -0.54 | -5.79% | 162633 | 14626.68 | 6.62% | | 300828 | 锐新科技 | 11.17 | 26.46 | -0.70 | -5.90% | 50531 | 5766.35 | 4.05% |
|