|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)北京市上涨家数:62下跌家数:393平均涨幅:-2.42%平均换手:3.77%总成交额:2126.86亿元 更新时间：2024-11-14 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 20.48 | -100.93 | +3.41 | +19.98% | 801074 | 158357.5 | 32.27% | | 000605 | 渤海股份 | 8.43 | 134.03 | +0.77 | +10.05% | 318370 | 26699.11 | 9.43% | | 002657 | 中科金财 | 23.15 | -53.38 | +2.04 | +9.66% | 1000669 | 231261.7 | 29.75% | | 300010 | 豆神教育 | 11.10 | 94.23 | +0.60 | +5.71% | 3361638 | 376138.1 | 29.81% | | 603859 | 能科科技 | 31.49 | 44.86 | +1.60 | +5.35% | 393376 | 123769.1 | 16.08% | | 000609 | *ST中迪 | 2.88 | -3.94 | +0.14 | +5.11% | 43946 | 1255.81 | 1.51% | | 002306 | 中科云网 | 3.68 | 279.57 | +0.17 | +4.84% | 759682 | 28064.16 | 9.34% | | 002995 | 天地在线 | 22.89 | -162.88 | +0.88 | +4.00% | 376303 | 88111.63 | 33.47% | | 003007 | 直真科技 | 31.99 | 39.45 | +1.17 | +3.80% | 69695 | 22477.43 | 9.43% | | 002819 | 东方中科 | 32.15 | -158.40 | +1.15 | +3.71% | 184468 | 60859.75 | 7.84% | | 002051 | 中工国际 | 9.11 | 33.65 | +0.32 | +3.64% | 453884 | 41080.33 | 3.67% | | 300287 | 飞利信 | 5.89 | -32.44 | +0.19 | +3.33% | 2251456 | 132416 | 17.28% | | 002829 | 星网宇达 | 21.66 | -53.87 | +0.68 | +3.24% | 200396 | 42625.04 | 14.00% | | 688652 | 京仪装备 | 69.38 | 88.21 | +2.05 | +3.04% | 39329 | 26820.52 | 9.75% | | 600715 | *ST文投 | 2.54 | -2.47 | +0.07 | +2.83% | 668454 | 16886.68 | 3.60% | | 300608 | 思特奇 | 13.98 | -70.64 | +0.38 | +2.79% | 280930 | 38582.48 | 10.21% | | 688400 | 凌云光 | 24.93 | 83.67 | +0.61 | +2.51% | 198108 | 51445.12 | 8.26% | | 600206 | 有研新材 | 19.94 | 83.84 | +0.48 | +2.47% | 3078634 | 644732 | 36.37% | | 603698 | 航天工程 | 17.89 | 44.89 | +0.39 | +2.23% | 328141 | 58469.18 | 6.12% | | 002310 | *ST东园 | 2.43 | -1.21 | +0.05 | +2.10% | 1409175 | 33899.75 | 5.25% | | 000065 | 北方国际 | 11.55 | 11.75 | +0.21 | +1.85% | 335275 | 39081.14 | 3.70% | | 601628 | 中国人寿 | 45.99 | 14.86 | +0.80 | +1.77% | 191343 | 88378.94 | 0.09% | | 300384 | 三联虹普 | 17.48 | 16.41 | +0.29 | +1.69% | 198453 | 35214.97 | 9.02% | | 601881 | 中国银河 | 16.55 | 21.96 | +0.27 | +1.66% | 1965616 | 333001.7 | 2.71% | | 300541 | 先进数通 | 14.44 | 70.34 | +0.22 | +1.55% | 566882 | 82264.54 | 15.52% | | 300965 | *ST恒宇 | 33.99 | -13.48 | +0.51 | +1.52% | 5488 | 1881.53 | 3.34% | | 300684 | 中石科技 | 23.74 | 46.94 | +0.32 | +1.37% | 347987 | 82424.99 | 17.31% | | 300444 | 双杰电气 | 7.86 | 54.49 | +0.10 | +1.29% | 863408.9 | 69695.86 | 14.58% | | 605178 | 时空科技 | 20.30 | -9.16 | +0.25 | +1.25% | 60455 | 12430.14 | 6.09% | | 300191 | 潜能恒信 | 15.32 | -67.73 | +0.17 | +1.12% | 96494 | 14908.48 | 4.36% | | 603616 | 韩建河山 | 4.08 | -5.46 | +0.04 | +0.99% | 202565 | 8294.93 | 5.31% | | 601088 | 中国神华 | 39.75 | 13.74 | +0.38 | +0.97% | 289956 | 115444.1 | 0.18% | | 601288 | 农业银行 | 4.70 | 5.95 | +0.04 | +0.86% | 3715660 | 174518.9 | 0.12% | | 002893 | 京能热力 | 11.82 | 51.66 | +0.09 | +0.77% | 140785 | 16647.1 | 6.98% | | 601319 | 中国人保 | 7.42 | 8.50 | +0.05 | +0.68% | 844892 | 63134.34 | 0.24% | | 600062 | 华润双鹤 | 21.87 | 16.86 | +0.14 | +0.64% | 275246 | 60998.46 | 2.68% | | 600028 | 中国石化 | 6.28 | 14.77 | +0.04 | +0.64% | 1725878 | 108708.1 | 0.18% | | 601939 | 建设银行 | 7.92 | 5.95 | +0.05 | +0.64% | 941507.1 | 74514.78 | 0.98% | | 300352 | 北信源 | 6.44 | -217.89 | +0.04 | +0.62% | 902460.9 | 58899.76 | 7.41% | | 003005 | 竞业达 | 28.57 | 129.21 | +0.17 | +0.60% | 74421 | 21769.85 | 10.08% | | 600886 | 国投电力 | 15.45 | 15.93 | +0.08 | +0.52% | 238014 | 36913.61 | 0.34% | | 601398 | 工商银行 | 6.07 | 5.94 | +0.03 | +0.50% | 3176952 | 193200 | 0.12% | | 300825 | 阿尔特 | 12.14 | 1470.70 | +0.06 | +0.50% | 294997 | 35883.38 | 6.05% | | 601998 | 中信银行 | 6.63 | 5.28 | +0.03 | +0.45% | 477250 | 31725.46 | 0.12% | | 300117 | *ST嘉寓 | 2.36 | -1.07 | +0.01 | +0.43% | 434426 | 10406.6 | 6.06% | | 601336 | 新华保险 | 52.65 | 8.27 | +0.22 | +0.42% | 239390 | 127674.8 | 1.15% | | 839493 | 并行科技 | 76.47 | -174.51 | +0.29 | +0.38% | 21015 | 16118.65 | 6.48% | | 688282 | *ST导航 | 29.28 | -42.86 | +0.11 | +0.38% | 9209 | 2743.75 | 2.52% | | 600050 | 中国联通 | 5.48 | 19.51 | +0.02 | +0.37% | 1.015151E+07 | 553446.5 | 3.28% | | 601669 | 中国电建 | 5.88 | 8.23 | +0.02 | +0.34% | 1277630 | 75344.45 | 0.98% | | 688287 | ST观典 | 6.89 | -31.95 | +0.02 | +0.29% | 100551 | 7023.71 | 2.71% | | 300928 | 华安鑫创 | 41.20 | -46.38 | +0.10 | +0.24% | 69148 | 29189.76 | 13.04% | | 601117 | 中国化学 | 8.53 | 9.40 | +0.02 | +0.24% | 919100 | 79479.86 | 1.51% | | 600900 | 长江电力 | 27.45 | 19.91 | +0.06 | +0.22% | 829396.9 | 228387.8 | 0.35% | | 601988 | 中国银行 | 4.83 | 6.11 | +0.01 | +0.21% | 1982560 | 95726.02 | 0.09% | | 601658 | 邮储银行 | 5.20 | 5.97 | +0.01 | +0.19% | 1310492 | 68314.87 | 0.20% | | 601169 | 北京银行 | 5.58 | 4.54 | +0.01 | +0.18% | 959688 | 53652.06 | 0.45% | | 601898 | 中煤能源 | 12.65 | 9.61 | +0.02 | +0.16% | 295283 | 37740.1 | 0.32% | | 300231 | 银信科技 | 13.45 | 156.74 | +0.02 | +0.15% | 558179 | 74493.23 | 16.14% | | 601111 | 中国国航 | 7.44 | -259.33 | +0.01 | +0.13% | 749636.9 | 55761.68 | 0.68% | | 603970 | 中农立华 | 15.56 | 19.17 | +0.02 | +0.13% | 75448 | 11877.14 | 2.81% | | 600511 | 国药股份 | 34.44 | 12.00 | +0.02 | +0.06% | 145704 | 51001.29 | 2.63% | | 600031 | 三一重工 | 18.53 | 29.52 | 0.00 | 0.00% | 811152 | 151723.1 | 0.96% | | 002878 | 元隆雅图 | 12.72 | 652.55 | 0.00 | 0.00% | 183813 | 23718.29 | 7.87% | | 688456 | 有研粉材 | 34.08 | 61.64 | 0.00 | 0.00% | 40556 | 13966.42 | 3.91% | | 601066 | 中信建投 | 29.40 | 40.43 | -0.01 | -0.03% | 309257 | 92121.57 | 0.81% | | 688500 | 慧辰股份 | 36.33 | -13.19 | -0.02 | -0.06% | 12178 | 4416.28 | 1.64% | | 688256 | 寒武纪-U | 473.48 | -258.31 | -0.52 | -0.11% | 90592 | 435190.7 | 2.17% | | 601857 | 中国石油 | 8.06 | 9.11 | -0.01 | -0.12% | 1552484 | 125734.5 | 0.10% | | 601226 | 华电科工 | 6.13 | 58.47 | -0.01 | -0.16% | 110082 | 6765.351 | 0.95% | | 300419 | ST浩丰 | 5.82 | -12.63 | -0.01 | -0.17% | 228546 | 13449.97 | 6.21% | | 688658 | 悦康药业 | 22.15 | 41.15 | -0.05 | -0.23% | 27644 | 6179.99 | 0.61% | | 688253 | 英诺特 | 43.40 | 17.84 | -0.10 | -0.23% | 18124 | 7937.146 | 2.63% | | 301169 | 零点有数 | 47.00 | -36.31 | -0.11 | -0.23% | 44266 | 21087.45 | 6.13% | | 600016 | 民生银行 | 3.79 | 5.07 | -0.01 | -0.26% | 1672304 | 63563.9 | 0.47% | | 601818 | 光大银行 | 3.46 | 4.92 | -0.01 | -0.29% | 1242422 | 43206.51 | 0.27% | | 600463 | 空港股份 | 12.91 | -37.81 | -0.04 | -0.31% | 92344 | 11956.81 | 3.08% | | 601668 | 中国建筑 | 6.11 | 5.05 | -0.02 | -0.33% | 1693674 | 104029.6 | 0.41% | | 601816 | 京沪高铁 | 5.55 | 21.55 | -0.02 | -0.36% | 1002344 | 55643.78 | 0.20% | | 600015 | 华夏银行 | 7.10 | 4.20 | -0.03 | -0.42% | 325227 | 23203.39 | 0.21% | | 300662 | 科锐国际 | 23.15 | 24.78 | -0.10 | -0.43% | 49213 | 11462.62 | 2.51% | | 300688 | 创业黑马 | 32.06 | -288.89 | -0.14 | -0.43% | 150757 | 49418.89 | 10.62% | | 603516 | 淳中科技 | 38.11 | 133.99 | -0.18 | -0.47% | 213096 | 82800.46 | 10.56% | | 600085 | 同仁堂 | 42.26 | 35.60 | -0.20 | -0.47% | 78101 | 33270.92 | 0.57% | | 600258 | 首旅酒店 | 14.57 | 19.52 | -0.07 | -0.48% | 98630 | 14424.35 | 0.88% | | 688485 | 九州一轨 | 10.16 | -93.46 | -0.05 | -0.49% | 28234 | 2889.345 | 3.34% | | 600007 | 中国国贸 | 22.23 | 17.55 | -0.13 | -0.58% | 39177 | 8804.68 | 0.39% | | 601995 | 中金公司 | 39.20 | 42.94 | -0.26 | -0.66% | 761584 | 305549.6 | 2.61% | | 601766 | 中国中车 | 8.29 | 18.58 | -0.06 | -0.72% | 546925 | 45440.15 | 0.22% | | 002271 | 东方雨虹 | 14.74 | 30.00 | -0.11 | -0.74% | 393483 | 58696.26 | 2.04% | | 601390 | 中国中铁 | 6.67 | 5.50 | -0.05 | -0.74% | 585195 | 39241.79 | 0.29% | | 300449 | 汉邦高科 | 7.53 | -27.98 | -0.06 | -0.79% | 122712 | 9381.591 | 4.14% | | 600313 | 农发种业 | 7.27 | 95.90 | -0.06 | -0.82% | 259771 | 18964.08 | 2.40% | | 688246 | 嘉和美康 | 30.95 | -253.53 | -0.26 | -0.83% | 29429 | 9398.143 | 2.92% | | 300374 | 中铁装配 | 22.03 | -37.64 | -0.19 | -0.86% | 251458 | 55845.38 | 12.36% | | 601618 | 中国中冶 | 3.44 | 9.74 | -0.03 | -0.86% | 769752 | 26684.18 | 0.43% | | 601985 | 中国核电 | 9.92 | 18.31 | -0.09 | -0.90% | 1039188 | 103767.8 | 0.55% | | 002649 | 博彦科技 | 12.87 | 43.90 | -0.12 | -0.92% | 245124 | 31782.14 | 4.47% | | 600968 | 海油发展 | 4.24 | 11.89 | -0.04 | -0.93% | 319653 | 13701.26 | 0.31% | | 000786 | 北新建材 | 29.80 | 12.87 | -0.29 | -0.96% | 83966 | 25264.21 | 0.51% | | 300036 | 超图软件 | 19.90 | 228.16 | -0.20 | -1.00% | 225080 | 45790.4 | 5.13% | | 600916 | 中国黄金 | 8.90 | 15.28 | -0.09 | -1.00% | 242126 | 21759.83 | 1.44% | | 600055 | 万东医疗 | 17.13 | 65.42 | -0.18 | -1.04% | 101351 | 17632.32 | 1.87% | | 001210 | 金房能源 | 13.94 | 145.12 | -0.15 | -1.06% | 15957 | 2240.87 | 2.01% | | 600528 | 中铁工业 | 8.36 | 11.78 | -0.09 | -1.07% | 137912 | 11624.02 | 0.62% | | 603511 | 爱慕股份 | 11.96 | 22.26 | -0.13 | -1.08% | 11921 | 1439.67 | 0.30% | | 600011 | 华能国际 | 7.23 | 18.03 | -0.08 | -1.09% | 613706 | 44931.02 | 0.56% | | 600299 | 安迪苏 | 11.18 | 27.51 | -0.13 | -1.15% | 52799 | 5947.27 | 0.20% | | 601800 | 中国交建 | 11.10 | 7.62 | -0.13 | -1.16% | 468656 | 52371.7 | 0.40% | | 688080 | 映翰通 | 37.28 | 25.31 | -0.44 | -1.17% | 14226 | 5361.305 | 1.93% | | 688051 | 佳华科技 | 25.29 | -13.04 | -0.30 | -1.17% | 7537 | 1918.669 | 0.97% | | 300663 | 科蓝软件 | 23.50 | -89.81 | -0.28 | -1.18% | 261648 | 62368.13 | 6.31% | | 601868 | 中国能建 | 2.44 | 11.94 | -0.03 | -1.21% | 2770305 | 67933.3 | 0.85% | | 688004 | 博汇科技 | 20.85 | -36.84 | -0.26 | -1.23% | 17144 | 3638.7 | 2.14% | | 001259 | 利仁科技 | 23.15 | 117.37 | -0.29 | -1.24% | 27038 | 6299.35 | 12.33% | | 002599 | 盛通股份 | 7.91 | 158.21 | -0.10 | -1.25% | 607394 | 49905.36 | 15.08% | | 601186 | 中国铁建 | 9.47 | 5.75 | -0.12 | -1.25% | 459866 | 43896.11 | 0.40% | | 600980 | 北矿科技 | 16.54 | 31.65 | -0.21 | -1.25% | 49397 | 8281 | 2.81% | | 600905 | 三峡能源 | 4.71 | 19.71 | -0.06 | -1.26% | 862428 | 40901.25 | 0.30% | | 301080 | 百普赛斯 | 45.35 | 49.96 | -0.62 | -1.35% | 21053 | 9691.33 | 2.32% | | 600198 | 大唐电信 | 12.29 | 213.98 | -0.17 | -1.36% | 470758 | 58566.87 | 5.35% | | 300332 | 天壕能源 | 6.50 | 86.20 | -0.09 | -1.37% | 189975 | 12483.99 | 2.32% | | 601198 | 东兴证券 | 12.25 | 30.63 | -0.17 | -1.37% | 545540 | 67623.23 | 1.69% | | 001289 | 龙源电力 | 17.85 | 26.65 | -0.25 | -1.38% | 47357 | 8539.46 | 3.55% | | 600871 | 石化油服 | 2.14 | 49.42 | -0.03 | -1.38% | 1101978 | 23938.46 | 0.81% | | 300379 | 东方通 | 19.29 | -16.75 | -0.28 | -1.43% | 566295 | 109466.9 | 10.55% | | 830879 | 基康仪器 | 13.68 | 26.80 | -0.20 | -1.44% | 15707 | 2178.233 | 1.37% | | 002963 | 豪尔赛 | 12.13 | 158.66 | -0.18 | -1.46% | 13837 | 1693.07 | 1.13% | | 601101 | 昊华能源 | 8.76 | 10.98 | -0.13 | -1.46% | 135153 | 11987.77 | 0.94% | | 688169 | 石头科技 | 227.55 | 19.43 | -3.41 | -1.48% | 28943 | 66388.91 | 1.57% | | 300579 | 数字认证 | 30.03 | -148.40 | -0.47 | -1.54% | 57218 | 17483.49 | 2.18% | | 600155 | 华创云信 | 8.07 | 75.74 | -0.13 | -1.59% | 347098 | 28370.11 | 1.56% | | 300271 | 华宇软件 | 8.68 | -5.42 | -0.14 | -1.59% | 260105 | 22971.98 | 3.24% | | 601600 | 中国铝业 | 7.97 | 13.17 | -0.13 | -1.60% | 1102700 | 88966.05 | 0.84% | | 836208 | 青矩技术 | 36.92 | 19.48 | -0.61 | -1.63% | 32750 | 12398.33 | 5.91% | | 600489 | 中金黄金 | 12.59 | 17.20 | -0.21 | -1.64% | 504637 | 63945.04 | 1.04% | | 002410 | 广联达 | 14.66 | 358.73 | -0.25 | -1.68% | 545228 | 81702.76 | 3.43% | | 002755 | 奥赛康 | 12.79 | 72.77 | -0.22 | -1.69% | 27245 | 3531.74 | 0.29% | | 688201 | 信安世纪 | 11.00 | -136.53 | -0.19 | -1.70% | 94749 | 10618.69 | 3.13% | | 002659 | 凯文教育 | 5.18 | -66.96 | -0.09 | -1.71% | 181475 | 9571.551 | 3.03% | | 600138 | 中青旅 | 10.34 | 53.14 | -0.18 | -1.71% | 162011 | 16944.49 | 2.24% | | 300465 | 高伟达 | 16.07 | 226.11 | -0.28 | -1.71% | 397957 | 65418.92 | 8.97% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | -0.18 | -1.73% | 128554 | 13238.94 | 0.51% | | 605069 | 正和生态 | 8.46 | -7.26 | -0.15 | -1.74% | 46653 | 3982.04 | 5.54% | | 603392 | 万泰生物 | 73.92 | -318.83 | -1.33 | -1.77% | 28759 | 21441.75 | 0.23% | | 601728 | 中国电信 | 6.58 | 18.45 | -0.12 | -1.79% | 2322710 | 152367.6 | 1.15% | | 301276 | 嘉曼服饰 | 20.78 | 14.34 | -0.38 | -1.80% | 13292 | 2784.69 | 3.46% | | 600429 | 三元股份 | 4.34 | 56.90 | -0.08 | -1.81% | 49519 | 2163.39 | 0.33% | | 600657 | 信达地产 | 5.34 | 95.16 | -0.10 | -1.84% | 492488 | 26985.69 | 1.73% | | 000802 | 北京文化 | 6.93 | -26.83 | -0.13 | -1.84% | 55414 | 3880.93 | 0.77% | | 601089 | 福元医药 | 16.45 | 15.48 | -0.31 | -1.85% | 23560 | 3907.62 | 1.15% | | 600161 | 天坛生物 | 22.20 | 34.45 | -0.42 | -1.86% | 121301 | 27218.81 | 0.61% | | 605599 | 菜百股份 | 11.00 | 12.78 | -0.21 | -1.87% | 41759 | 4638.2 | 0.54% | | 301333 | 诺思格 | 62.59 | 49.92 | -1.21 | -1.90% | 7328 | 4640.23 | 1.28% | | 002186 | 全聚德 | 10.32 | 53.92 | -0.20 | -1.90% | 41569 | 4346.81 | 1.36% | | 833575 | 康乐卫士 | 20.60 | -16.50 | -0.40 | -1.90% | 32368 | 6776.666 | 1.73% | | 301265 | 华新环保 | 9.75 | 62.42 | -0.19 | -1.91% | 43196 | 4310.26 | 2.54% | | 601126 | 四方股份 | 18.03 | 21.02 | -0.36 | -1.96% | 92229 | 16960.47 | 1.13% | | 601068 | 中铝国际 | 4.98 | -9.06 | -0.10 | -1.97% | 115073 | 5802.05 | 0.45% | | 600855 | 航天长峰 | 13.88 | -24.94 | -0.28 | -1.98% | 147703 | 20799.11 | 3.16% | | 002987 | 京北方 | 15.80 | 30.16 | -0.32 | -1.99% | 131333 | 21061.89 | 2.18% | | 688056 | 莱伯泰科 | 31.48 | 58.80 | -0.64 | -1.99% | 4880 | 1553.213 | 0.73% | | 301372 | 科净源 | 23.92 | -27.28 | -0.49 | -2.01% | 12097 | 2932.72 | 2.96% | | 600288 | 大恒科技 | 8.75 | -91.12 | -0.18 | -2.02% | 99896 | 8789.471 | 2.29% | | 601061 | 中信金属 | 8.15 | 18.14 | -0.17 | -2.04% | 126337 | 10407.8 | 2.52% | | 603927 | 中科软 | 24.88 | 35.99 | -0.52 | -2.05% | 193079 | 48521.68 | 2.32% | | 600386 | 北巴传媒 | 4.25 | 114.76 | -0.09 | -2.07% | 142504 | 6105.22 | 1.77% | | 600578 | 京能电力 | 3.76 | 17.18 | -0.08 | -2.08% | 402739 | 15390.86 | 0.60% | | 688229 | 博睿数据 | 47.35 | -22.17 | -1.01 | -2.09% | 10934 | 5208.992 | 2.46% | | 601059 | 信达证券 | 16.39 | 41.99 | -0.35 | -2.09% | 251138 | 41737.19 | 3.63% | | 301380 | 挖金客 | 43.52 | 56.64 | -0.93 | -2.09% | 39820 | 17569.04 | 13.20% | | 601949 | 中国出版 | 7.92 | 17.32 | -0.17 | -2.10% | 1339182 | 112028.9 | 7.35% | | 873122 | 中纺标 | 59.70 | 214.10 | -1.29 | -2.12% | 29837 | 17952.69 | 8.75% | | 601016 | 节能风电 | 3.23 | 13.98 | -0.07 | -2.12% | 547860 | 17898 | 0.92% | | 300935 | 盈建科 | 22.14 | -34.94 | -0.48 | -2.12% | 13294 | 2972.77 | 2.21% | | 002392 | 北京利尔 | 4.14 | 12.35 | -0.09 | -2.13% | 347774 | 14814.95 | 4.16% | | 300445 | 康斯特 | 17.01 | 29.82 | -0.37 | -2.13% | 27650 | 4772 | 1.95% | | 301159 | 三维天地 | 36.02 | -62.61 | -0.79 | -2.15% | 15073 | 5518.59 | 4.83% | | 002350 | 北京科锐 | 6.36 | -26.01 | -0.14 | -2.15% | 86207 | 5571.5 | 1.63% | | 600861 | 北京人力 | 20.38 | 13.70 | -0.45 | -2.16% | 20318 | 4190.95 | 0.55% | | 605305 | 中际联合 | 27.66 | 18.00 | -0.62 | -2.19% | 42289 | 11813.57 | 1.99% | | 688009 | 中国通号 | 6.66 | 21.57 | -0.15 | -2.20% | 350528 | 23554.77 | 0.41% | | 603871 | 嘉友国际 | 19.71 | 14.03 | -0.45 | -2.23% | 41066 | 8181.84 | 0.42% | | 300455 | 航天智装 | 15.19 | 127.00 | -0.35 | -2.25% | 187486 | 29104.61 | 2.65% | | 601886 | 江河集团 | 5.60 | 8.99 | -0.13 | -2.27% | 102758 | 5841.08 | 0.91% | | 001213 | 中铁特货 | 4.28 | 31.15 | -0.10 | -2.28% | 264467 | 11425.85 | 0.60% | | 000798 | 中水渔业 | 7.70 | -24.56 | -0.18 | -2.28% | 60277 | 4692.85 | 1.65% | | 600008 | 首创环保 | 3.39 | 6.95 | -0.08 | -2.31% | 794392 | 27183.16 | 1.08% | | 600376 | 首开股份 | 2.95 | -1.01 | -0.07 | -2.32% | 335776 | 10101.12 | 1.30% | | 600058 | 五矿发展 | 7.57 | 51.95 | -0.18 | -2.32% | 71411 | 5466.33 | 0.67% | | 300858 | 科拓生物 | 15.56 | 44.25 | -0.37 | -2.32% | 18215 | 2870.71 | 0.94% | | 000603 | 盛达资源 | 13.34 | 43.16 | -0.32 | -2.34% | 115465 | 15618.21 | 1.83% | | 688050 | 爱博医疗 | 99.60 | 51.08 | -2.40 | -2.35% | 15844 | 16023.77 | 0.84% | | 002933 | 新兴装备 | 30.66 | 205.22 | -0.74 | -2.36% | 18519 | 5721.13 | 1.62% | | 601888 | 中国中免 | 72.41 | 27.61 | -1.75 | -2.36% | 148853 | 109045.3 | 0.76% | | 603613 | 国联股份 | 27.21 | 12.71 | -0.66 | -2.37% | 192358 | 53710.15 | 2.67% | | 601991 | 大唐发电 | 2.88 | 18.01 | -0.07 | -2.37% | 981248 | 28773.22 | 0.79% | | 301236 | 软通动力 | 64.77 | 239.67 | -1.59 | -2.40% | 302041 | 199058.9 | 4.44% | | 833429 | 康比特 | 17.40 | 24.23 | -0.43 | -2.41% | 18677 | 3301.72 | 1.68% | | 300803 | 指南针 | 103.83 | 13271.63 | -2.57 | -2.42% | 176557 | 186532 | 4.36% | | 688613 | 奥精医疗 | 17.76 | 470.95 | -0.44 | -2.42% | 20076 | 3604.917 | 1.48% | | 300759 | 康龙化成 | 29.84 | 28.31 | -0.74 | -2.42% | 253496 | 76656.93 | 1.77% | | 002739 | 万达电影 | 12.06 | -772.77 | -0.30 | -2.43% | 176284 | 21579.33 | 0.84% | | 300070 | 碧水源 | 6.01 | 67.22 | -0.15 | -2.44% | 622308 | 37865.78 | 1.81% | | 601908 | 京运通 | 3.20 | -5.02 | -0.08 | -2.44% | 357558 | 11595.44 | 1.48% | | 601598 | 中国外运 | 5.20 | 9.77 | -0.13 | -2.44% | 325319 | 17098.73 | 0.62% | | 300055 | 万邦达 | 5.46 | -19.97 | -0.14 | -2.50% | 146681 | 8228 | 2.32% | | 300365 | 恒华科技 | 6.63 | 309.12 | -0.17 | -2.50% | 179988 | 12109.94 | 3.72% | | 600372 | 中航机载 | 13.19 | 44.35 | -0.34 | -2.51% | 336373 | 44760.77 | 0.71% | | 603590 | 康辰药业 | 24.44 | 34.06 | -0.63 | -2.51% | 10428 | 2584.07 | 0.66% | | 300860 | 锋尚文化 | 25.59 | 49.92 | -0.66 | -2.51% | 22458 | 5831.36 | 2.01% | | 601992 | 金隅集团 | 1.92 | -48.59 | -0.05 | -2.54% | 629486 | 12213.78 | 0.76% | | 000860 | 顺鑫农业 | 19.87 | 38.91 | -0.52 | -2.55% | 173592 | 34957.82 | 2.34% | | 600791 | 京能置业 | 4.56 | -7.59 | -0.12 | -2.56% | 92543 | 4283.47 | 2.05% | | 300810 | 中科海讯 | 22.37 | -12.97 | -0.59 | -2.57% | 18016 | 4064 | 1.58% | | 603087 | 甘李药业 | 47.17 | 48.81 | -1.25 | -2.58% | 78182 | 37340.68 | 1.41% | | 300896 | 爱美客 | 226.00 | 33.74 | -5.99 | -2.58% | 33168 | 76410.07 | 1.59% | | 300079 | 数码视讯 | 6.02 | 1546.29 | -0.16 | -2.59% | 393338 | 23909.85 | 3.07% | | 600977 | 中国电影 | 11.66 | 2839.91 | -0.31 | -2.59% | 109010 | 12895.55 | 0.58% | | 000839 | 中信国安 | 3.73 | 493.78 | -0.10 | -2.61% | 1129606 | 43257.52 | 2.88% | | 600195 | 中牧股份 | 7.07 | 82.14 | -0.19 | -2.62% | 93923 | 6721.29 | 0.92% | | 603803 | 瑞斯康达 | 7.78 | -17.27 | -0.21 | -2.63% | 67386 | 5342.46 | 1.59% | | 688561 | 奇安信-U | 33.26 | 192.00 | -0.90 | -2.63% | 66608 | 22543.67 | 0.97% | | 000725 | 京东方A | 4.43 | 34.50 | -0.12 | -2.64% | 5563945 | 249622 | 1.51% | | 002462 | 嘉事堂 | 13.19 | 15.76 | -0.36 | -2.66% | 63676 | 8570.8 | 2.18% | | 300773 | 拉卡拉 | 21.95 | 50.32 | -0.60 | -2.66% | 234114 | 52179.93 | 3.19% | | 603903 | 中持股份 | 6.94 | 23.95 | -0.19 | -2.66% | 31175 | 2186.33 | 1.54% | | 000931 | 中关村 | 5.11 | 65.19 | -0.14 | -2.67% | 83269 | 4310.71 | 1.12% | | 301175 | 中科环保 | 5.83 | 26.27 | -0.16 | -2.67% | 198105 | 11708.72 | 3.21% | | 601989 | 中国重工 | 5.08 | 443.26 | -0.14 | -2.68% | 1628124 | 83445.4 | 0.71% | | 603979 | 金诚信 | 40.17 | 17.72 | -1.11 | -2.69% | 48051 | 19589.15 | 0.77% | | 300251 | 光线传媒 | 8.97 | 51.57 | -0.25 | -2.71% | 302698 | 27509.86 | 1.09% | | 688111 | 金山办公 | 304.41 | 96.05 | -8.59 | -2.74% | 100534 | 317718.7 | 2.18% | | 002985 | 北摩高科 | 24.79 | -172.42 | -0.70 | -2.75% | 30537 | 7660.74 | 1.47% | | 002038 | 双鹭药业 | 7.41 | 92.40 | -0.21 | -2.76% | 110911 | 8324.81 | 1.30% | | 301153 | 中科江南 | 32.51 | 95.96 | -0.93 | -2.78% | 44663 | 14749.13 | 2.17% | | 688349 | 三一重能 | 28.21 | 20.83 | -0.81 | -2.79% | 42668 | 12141.14 | 2.27% | | 300315 | 掌趣科技 | 5.92 | 77.93 | -0.17 | -2.79% | 1587659 | 96542.09 | 6.12% | | 603888 | 新华网 | 25.00 | 45.94 | -0.72 | -2.80% | 169283 | 43186.19 | 3.26% | | 300797 | 钢研纳克 | 13.52 | 39.69 | -0.39 | -2.80% | 43361 | 5929.18 | 1.16% | | 301047 | 义翘神州 | 69.48 | 56.83 | -2.02 | -2.83% | 9897 | 6963.64 | 0.80% | | 600100 | 同方股份 | 7.90 | -384.96 | -0.23 | -2.83% | 711006 | 57125.09 | 2.12% | | 603533 | 掌阅科技 | 20.58 | -241.04 | -0.60 | -2.83% | 259881 | 54778 | 5.92% | | 603778 | 国晟科技 | 3.76 | -10.11 | -0.11 | -2.84% | 114629 | 4356.88 | 1.78% | | 000620 | 新华联 | 2.05 | 5.49 | -0.06 | -2.84% | 730846 | 15413.12 | 1.76% | | 002066 | 瑞泰科技 | 11.57 | 40.89 | -0.34 | -2.85% | 41298 | 4860.98 | 1.79% | | 688722 | 同益中 | 13.24 | 28.99 | -0.39 | -2.86% | 17286 | 2333.43 | 0.80% | | 600560 | 金自天正 | 15.26 | 64.27 | -0.45 | -2.86% | 45915 | 7088.9 | 2.05% | | 003004 | 声迅股份 | 25.32 | 143.23 | -0.75 | -2.88% | 12813 | 3298.13 | 1.84% | | 002658 | 雪迪龙 | 6.37 | 25.90 | -0.19 | -2.90% | 52501 | 3397.09 | 1.46% | | 601588 | 北辰实业 | 2.01 | -7.63 | -0.06 | -2.90% | 520132 | 10721.06 | 1.96% | | 603860 | 中公高科 | 32.49 | 47.78 | -0.97 | -2.90% | 22187 | 7300.94 | 3.33% | | 600962 | 国投中鲁 | 17.07 | 201.82 | -0.51 | -2.90% | 27346 | 4739.01 | 1.04% | | 002713 | 东易日盛 | 4.34 | -3.07 | -0.13 | -2.91% | 179084 | 7800.03 | 4.41% | | 300003 | 乐普医疗 | 12.68 | 33.72 | -0.38 | -2.91% | 221749 | 28501.78 | 1.37% | | 002385 | 大北农 | 4.65 | -17.76 | -0.14 | -2.92% | 576243 | 27161.96 | 1.74% | | 300065 | 海兰信 | 9.93 | -62.26 | -0.30 | -2.93% | 166742 | 16702.05 | 2.54% | | 601718 | 际华集团 | 2.97 | 445.19 | -0.09 | -2.94% | 428277 | 12859.83 | 0.98% | | 000008 | 神州高铁 | 2.63 | -8.28 | -0.08 | -2.95% | 496472 | 13190.93 | 1.86% | | 000758 | 中色股份 | 5.25 | 27.41 | -0.16 | -2.96% | 358113 | 19043.49 | 1.82% | | 603588 | 高能环境 | 5.53 | 20.80 | -0.17 | -2.98% | 349614 | 19676.47 | 2.30% | | 688597 | 煜邦电力 | 9.43 | 29.29 | -0.29 | -2.98% | 30678 | 2934.004 | 1.24% | | 300289 | 利德曼 | 5.19 | -383.74 | -0.16 | -2.99% | 60256 | 3174.62 | 1.11% | | 688621 | 阳光诺和 | 45.06 | 22.80 | -1.39 | -2.99% | 16612 | 7565.946 | 1.48% | | 600037 | 歌华有线 | 7.43 | -103.50 | -0.23 | -3.00% | 211217 | 15861.49 | 1.52% | | 002151 | 北斗星通 | 30.02 | 222.86 | -0.93 | -3.00% | 128621 | 39147.28 | 2.90% | | 603060 | 国检集团 | 7.10 | 22.43 | -0.22 | -3.01% | 55756 | 4013.25 | 0.69% | | 300674 | 宇信科技 | 23.87 | 39.23 | -0.74 | -3.01% | 240003 | 57962.77 | 3.41% | | 300291 | 百纳千成 | 5.48 | -24.76 | -0.17 | -3.01% | 264140 | 14783.99 | 2.84% | | 301293 | 三博脑科 | 51.39 | 96.55 | -1.61 | -3.04% | 127440 | 67927.83 | 7.92% | | 000959 | 首钢股份 | 3.19 | -299.66 | -0.10 | -3.04% | 333231 | 10783.52 | 0.51% | | 603098 | 森特股份 | 10.82 | 115.05 | -0.34 | -3.05% | 94855 | 10436.38 | 1.76% | | 002738 | 中矿资源 | 39.53 | 41.71 | -1.25 | -3.07% | 318016 | 129793.2 | 4.47% | | 603082 | 北自科技 | 34.47 | 35.53 | -1.09 | -3.07% | 18494 | 6460.82 | 5.70% | | 002771 | 真视通 | 20.53 | -453.02 | -0.65 | -3.07% | 75533 | 15757.33 | 4.42% | | 688570 | 天玛智控 | 20.13 | 22.27 | -0.64 | -3.08% | 11205 | 2286.819 | 0.94% | | 300895 | 铜牛信息 | 36.11 | -28.28 | -1.16 | -3.11% | 51117 | 18875 | 3.70% | | 835579 | 机科股份 | 22.95 | 77.18 | -0.74 | -3.12% | 29206 | 6822.033 | 6.55% | | 300150 | 世纪瑞尔 | 4.65 | -437.51 | -0.15 | -3.13% | 124314 | 5867.32 | 2.42% | | 603598 | 引力传媒 | 15.77 | 130.91 | -0.51 | -3.13% | 202982 | 33190.81 | 7.58% | | 300958 | 建工修复 | 12.98 | 103.54 | -0.42 | -3.13% | 45050 | 5916.26 | 4.95% | | 002413 | 雷科防务 | 4.94 | -9.77 | -0.16 | -3.14% | 318067 | 15901.41 | 2.54% | | 300212 | 易华录 | 28.59 | -10.48 | -0.93 | -3.15% | 238753 | 69820.11 | 3.42% | | 300200 | 高盟新材 | 9.53 | -12.24 | -0.31 | -3.15% | 72275 | 7004.03 | 1.71% | | 600159 | 大龙地产 | 2.76 | -6.55 | -0.09 | -3.16% | 322697 | 9103.391 | 3.89% | | 002373 | 千方科技 | 10.69 | 72.00 | -0.35 | -3.17% | 215843 | 23351.22 | 1.57% | | 300034 | 钢研高纳 | 17.69 | 43.02 | -0.58 | -3.17% | 126826 | 22729.48 | 1.65% | | 688687 | 凯因科技 | 27.43 | 34.90 | -0.90 | -3.18% | 26457 | 7351.434 | 1.55% | | 688468 | 科美诊断 | 7.31 | 21.05 | -0.24 | -3.18% | 70076 | 5184.996 | 1.75% | | 002573 | 清新环境 | 4.26 | -80.41 | -0.14 | -3.18% | 71156 | 3080.13 | 0.51% | | 300166 | 东方国信 | 10.00 | -23.95 | -0.33 | -3.19% | 396425 | 40061.02 | 4.38% | | 688272 | 富吉瑞 | 19.07 | -78.16 | -0.63 | -3.20% | 9392 | 1812.747 | 1.24% | | 300406 | 九强生物 | 14.77 | 16.53 | -0.49 | -3.21% | 66304 | 9977.56 | 1.56% | | 300075 | 数字政通 | 19.20 | -434.01 | -0.64 | -3.23% | 213250 | 41526.56 | 4.15% | | 688015 | 交控科技 | 21.30 | 54.20 | -0.71 | -3.23% | 17817 | 3859.954 | 0.94% | | 300513 | 恒实科技 | 9.88 | -71.97 | -0.33 | -3.23% | 57848 | 5807.61 | 2.06% | | 600361 | 创新新材 | 4.19 | 16.71 | -0.14 | -3.23% | 317190 | 13496.98 | 3.18% | | 301270 | 汉仪股份 | 38.03 | 394.79 | -1.28 | -3.26% | 33507 | 13052.04 | 4.52% | | 002707 | 众信旅游 | 7.40 | 51.34 | -0.25 | -3.27% | 322527 | 24232.37 | 3.91% | | 600271 | 航天信息 | 10.31 | -68.78 | -0.35 | -3.28% | 210681 | 22019.56 | 1.14% | | 301370 | 国科恒泰 | 12.23 | 35.39 | -0.42 | -3.32% | 75594 | 9420.79 | 2.33% | | 688651 | 盛邦安全 | 46.20 | 112.88 | -1.60 | -3.35% | 12686 | 6051.238 | 4.03% | | 688356 | 键凯科技 | 64.60 | 81.71 | -2.25 | -3.37% | 5662 | 3729.173 | 0.93% | | 002362 | 汉王科技 | 20.85 | -42.50 | -0.73 | -3.38% | 111298 | 23583.52 | 5.37% | | 002148 | 北纬科技 | 5.99 | 149.04 | -0.21 | -3.39% | 134170 | 8154.26 | 2.99% | | 002642 | 荣联科技 | 7.98 | -16.82 | -0.28 | -3.39% | 210164 | 17048.09 | 3.47% | | 300296 | 利亚德 | 5.40 | 2206.89 | -0.19 | -3.40% | 431110 | 23702.83 | 2.06% | | 688292 | 浩瀚深度 | 24.15 | 79.13 | -0.85 | -3.40% | 25738 | 6329.018 | 2.86% | | 688316 | 青云科技-U | 44.36 | -19.38 | -1.57 | -3.42% | 30360 | 13595.58 | 8.45% | | 688198 | 佰仁医疗 | 120.50 | 159.88 | -4.28 | -3.43% | 3216 | 3953.332 | 0.23% | | 603818 | 曲美家居 | 3.09 | -8.74 | -0.11 | -3.44% | 224410 | 7012.24 | 3.27% | | 300485 | 赛升药业 | 7.86 | -19.74 | -0.28 | -3.44% | 40664 | 3251.43 | 1.49% | | 835179 | 凯德石英 | 36.77 | 76.51 | -1.31 | -3.44% | 25362 | 9483.852 | 4.25% | | 300318 | 博晖创新 | 6.16 | -327.85 | -0.22 | -3.45% | 88922 | 5543.4 | 1.11% | | 600410 | 华胜天成 | 5.85 | -14.64 | -0.21 | -3.47% | 234984 | 13924 | 2.14% | | 688520 | 神州细胞-U | 41.48 | -707.75 | -1.49 | -3.47% | 31493 | 13386.88 | 0.71% | | 688563 | 航材股份 | 57.33 | 50.66 | -2.07 | -3.48% | 15010 | 8727.509 | 2.05% | | 600435 | 北方导航 | 11.35 | -256.62 | -0.41 | -3.49% | 229542 | 26397.57 | 1.53% | | 600582 | 天地科技 | 6.09 | 9.84 | -0.22 | -3.49% | 566625 | 35073.82 | 1.37% | | 688068 | 热景生物 | 30.32 | -41.45 | -1.10 | -3.50% | 13484 | 4138.523 | 1.46% | | 600405 | 动力源 | 4.41 | -8.08 | -0.16 | -3.50% | 111626 | 5045.58 | 2.02% | | 688466 | 金科环境 | 14.01 | 32.16 | -0.51 | -3.51% | 6770 | 972.4793 | 0.55% | | 603986 | 兆易创新 | 92.91 | 110.56 | -3.40 | -3.53% | 149969 | 141569 | 2.26% | | 300072 | 海新能科 | 3.82 | -21.75 | -0.14 | -3.54% | 360256 | 13956.96 | 1.55% | | 002467 | 二六三 | 4.36 | -21.26 | -0.16 | -3.54% | 352327 | 15601.41 | 2.58% | | 688028 | 沃尔德 | 19.00 | 29.06 | -0.70 | -3.55% | 21602 | 4177.697 | 1.51% | | 300204 | 舒泰神 | 8.10 | -17.33 | -0.30 | -3.57% | 71696 | 5871.77 | 1.52% | | 300302 | 同有科技 | 17.36 | -99.44 | -0.65 | -3.61% | 132513 | 23356.57 | 3.59% | | 300851 | 交大思诺 | 29.48 | 38.71 | -1.11 | -3.63% | 14620 | 4398.63 | 3.34% | | 301162 | 国能日新 | 41.63 | 48.69 | -1.57 | -3.63% | 18565 | 7868.54 | 3.02% | | 300593 | 新雷能 | 13.50 | -36.83 | -0.51 | -3.64% | 91832 | 12604.42 | 2.04% | | 873703 | 广厦环能 | 28.04 | 25.14 | -1.06 | -3.64% | 17502 | 4991.429 | 5.31% | | 837592 | 华信永道 | 81.86 | 240.27 | -3.10 | -3.65% | 44132 | 37705.29 | 11.56% | | 300887 | 谱尼测试 | 8.42 | -19.83 | -0.32 | -3.66% | 92737 | 7949.82 | 2.56% | | 000882 | 华联股份 | 1.84 | 216.55 | -0.07 | -3.66% | 989460 | 18448.57 | 3.61% | | 300774 | 倍杰特 | 9.44 | 29.40 | -0.36 | -3.67% | 41193 | 3967.63 | 2.11% | | 300369 | 绿盟科技 | 9.17 | -9.41 | -0.35 | -3.68% | 237259 | 22214.6 | 2.97% | | 301120 | 新特电气 | 9.95 | 210.82 | -0.38 | -3.68% | 108709 | 11060.38 | 6.90% | | 603025 | 大豪科技 | 14.38 | 26.31 | -0.55 | -3.68% | 49038 | 7170.07 | 0.44% | | 600859 | 王府井 | 15.14 | 35.20 | -0.58 | -3.69% | 320591 | 49198.55 | 2.93% | | 688197 | 首药控股-U | 35.15 | -24.95 | -1.35 | -3.70% | 7183 | 2569.83 | 1.29% | | 002153 | 石基信息 | 8.06 | -213.24 | -0.31 | -3.70% | 283522 | 23246.92 | 1.77% | | 301367 | 怡和嘉业 | 71.31 | 42.04 | -2.75 | -3.71% | 10182 | 7404.831 | 1.80% | | 600860 | 京城股份 | 10.34 | -315.85 | -0.40 | -3.72% | 75011 | 7893.649 | 1.72% | | 600658 | 电子城 | 4.91 | -8.09 | -0.19 | -3.73% | 252504 | 12751.5 | 2.26% | | 301208 | 中亦科技 | 39.74 | 39.78 | -1.54 | -3.73% | 29903 | 12118.5 | 6.79% | | 603127 | 昭衍新药 | 18.57 | -15254.59 | -0.72 | -3.73% | 116810 | 22152.63 | 1.85% | | 002368 | 太极股份 | 28.30 | 82.05 | -1.10 | -3.74% | 197392 | 56463.38 | 3.18% | | 688078 | 龙软科技 | 29.91 | 31.33 | -1.17 | -3.76% | 8096 | 2471.987 | 1.11% | | 603569 | 长久物流 | 7.62 | 110.13 | -0.30 | -3.79% | 135735 | 10534.35 | 2.25% | | 301085 | 亚康股份 | 66.15 | 110.95 | -2.62 | -3.81% | 29380 | 19861.89 | 4.99% | | 430017 | 星昊医药 | 16.88 | 20.96 | -0.67 | -3.82% | 24774 | 4254.904 | 2.04% | | 300542 | 新晨科技 | 27.43 | 215.33 | -1.09 | -3.82% | 110988 | 30986.39 | 4.50% | | 002371 | 北方华创 | 450.00 | 43.80 | -18.00 | -3.85% | 86181 | 394710.3 | 1.62% | | 688569 | 铁科轨道 | 23.53 | 38.42 | -0.95 | -3.88% | 16819 | 4024.426 | 0.80% | | 300496 | 中科创达 | 59.56 | 2250.72 | -2.41 | -3.89% | 149607 | 90642.46 | 4.08% | | 300353 | 东土科技 | 13.27 | 30.73 | -0.54 | -3.91% | 207825 | 27997.94 | 3.98% | | 300045 | 华力创通 | 27.20 | -1011.26 | -1.11 | -3.92% | 265216 | 73366.62 | 5.14% | | 600166 | 福田汽车 | 2.66 | 38.09 | -0.11 | -3.97% | 1205121 | 32488.65 | 1.86% | | 688207 | 格灵深瞳 | 16.60 | -20.41 | -0.69 | -3.99% | 74672 | 12765 | 4.18% | | 300048 | 合康新能 | 5.29 | -33.86 | -0.22 | -3.99% | 162061 | 8742.4 | 1.46% | | 688326 | 经纬恒润-W | 95.53 | -23.53 | -3.99 | -4.01% | 14253 | 13885.05 | 1.79% | | 688168 | 安博通 | 43.76 | 28564.43 | -1.84 | -4.04% | 21949 | 9797.318 | 2.87% | | 688562 | 航天软件 | 18.74 | -242.96 | -0.79 | -4.05% | 41699 | 7953.526 | 2.47% | | 300157 | 新锦动力 | 3.32 | -12.55 | -0.14 | -4.05% | 187398 | 6309.15 | 2.66% | | 002612 | 朗姿股份 | 17.71 | 36.55 | -0.75 | -4.06% | 95612 | 17299.5 | 3.77% | | 300213 | 佳讯飞鸿 | 8.48 | 71.07 | -0.36 | -4.07% | 171973 | 14810.98 | 3.12% | | 688339 | 亿华通-U | 27.27 | -20.49 | -1.16 | -4.08% | 41333 | 11448.65 | 2.59% | | 301302 | 华如科技 | 22.07 | -7.25 | -0.94 | -4.09% | 57418 | 12904.23 | 6.82% | | 300071 | 福石控股 | 3.98 | -110.35 | -0.17 | -4.10% | 292451 | 11827.88 | 3.15% | | 300182 | 捷成股份 | 5.82 | 40.80 | -0.25 | -4.12% | 1315251 | 78397.52 | 5.87% | | 688236 | 春立医疗 | 14.42 | 34.93 | -0.62 | -4.12% | 24920 | 3659.044 | 3.14% | | 873806 | 云星宇 | 17.70 | 71.30 | -0.77 | -4.17% | 91886 | 16613.58 | 9.71% | | 688280 | 精进电动-UW | 5.67 | -5.31 | -0.25 | -4.22% | 80957 | 4703.742 | 1.76% | | 300661 | 圣邦股份 | 92.29 | 102.82 | -4.09 | -4.24% | 54157 | 50916.44 | 1.20% | | 688244 | 永信至诚 | 30.70 | 104.57 | -1.37 | -4.27% | 10150 | 3178.554 | 2.05% | | 300011 | 鼎汉技术 | 8.26 | 166.09 | -0.37 | -4.29% | 151347 | 12727.66 | 3.02% | | 603123 | 翠微股份 | 9.34 | -11.99 | -0.42 | -4.30% | 320516 | 30601.46 | 4.91% | | 300552 | 万集科技 | 37.84 | -18.94 | -1.71 | -4.32% | 89178 | 34486.63 | 6.69% | | 872808 | 曙光数创 | 71.18 | 187.65 | -3.22 | -4.33% | 28513 | 20698.71 | 1.47% | | 300719 | 安达维尔 | 20.82 | 53.21 | -0.95 | -4.36% | 81959 | 17383.13 | 4.56% | | 300456 | 赛微电子 | 20.05 | -555.82 | -0.92 | -4.39% | 228939 | 46784.9 | 3.86% | | 688315 | 诺禾致源 | 13.46 | 29.92 | -0.62 | -4.40% | 30376 | 4178.56 | 0.73% | | 688277 | 天智航-U | 10.61 | -29.71 | -0.49 | -4.41% | 54150 | 5863.916 | 1.20% | | 000969 | 安泰科技 | 11.03 | 29.40 | -0.51 | -4.42% | 320352 | 35985.78 | 3.12% | | 300612 | 宣亚国际 | 17.30 | -29.92 | -0.80 | -4.42% | 146256 | 25916.18 | 8.13% | | 002701 | 奥瑞金 | 5.61 | 17.32 | -0.26 | -4.43% | 474855 | 27047.64 | 1.86% | | 688432 | 有研硅 | 12.93 | 71.16 | -0.60 | -4.43% | 107139 | 14219.29 | 2.11% | | 300016 | 北陆药业 | 7.08 | -70.64 | -0.33 | -4.45% | 131357 | 9454.551 | 2.67% | | 603267 | 鸿远电子 | 42.85 | 64.58 | -2.00 | -4.46% | 38807 | 16944.97 | 1.68% | | 300324 | 旋极信息 | 4.05 | -25.05 | -0.19 | -4.48% | 751316 | 30887.87 | 4.40% | | 002780 | 三夫户外 | 12.10 | 57.67 | -0.57 | -4.50% | 68817 | 8538.271 | 5.27% | | 688509 | 正元地信 | 4.44 | -64.56 | -0.21 | -4.52% | 132791 | 6012.005 | 3.45% | | 688084 | 晶品特装 | 57.86 | 1212.46 | -2.74 | -4.52% | 7534 | 4396.241 | 2.09% | | 000938 | 紫光股份 | 27.62 | 36.85 | -1.31 | -4.53% | 784896 | 219633.3 | 2.74% | | 300081 | 恒信东方 | 6.94 | -12.96 | -0.33 | -4.54% | 394736 | 27859.5 | 6.53% | | 688291 | 金橙子 | 21.11 | 58.71 | -1.01 | -4.57% | 10703 | 2309.22 | 3.18% | | 000151 | 中成股份 | 15.88 | -13.61 | -0.76 | -4.57% | 141688 | 22935.24 | 4.60% | | 688058 | 宝兰德 | 38.34 | -71.61 | -1.85 | -4.60% | 11031 | 4333.585 | 1.42% | | 300523 | 辰安科技 | 26.57 | -76.28 | -1.29 | -4.63% | 49888 | 13495.14 | 2.15% | | 300736 | 百邦科技 | 10.90 | -48.05 | -0.53 | -4.64% | 53148 | 5915.25 | 4.16% | | 688033 | 天宜上佳 | 7.15 | -5.91 | -0.35 | -4.67% | 165504 | 12103.58 | 2.94% | | 300383 | 光环新网 | 11.77 | 53.59 | -0.58 | -4.70% | 684590 | 82261.57 | 3.82% | | 300002 | 神州泰岳 | 13.62 | 18.85 | -0.68 | -4.76% | 1179804 | 166229.1 | 6.49% | | 002439 | 启明星辰 | 18.76 | 78.90 | -0.95 | -4.82% | 272383 | 52292.36 | 3.76% | | 600733 | 北汽蓝谷 | 9.19 | -7.71 | -0.47 | -4.87% | 2488479 | 232631.9 | 5.11% | | 300667 | 必创科技 | 20.90 | 248.28 | -1.08 | -4.91% | 78109 | 16557.88 | 4.52% | | 300223 | 北京君正 | 79.39 | 80.78 | -4.11 | -4.92% | 186180 | 151306.6 | 4.44% | | 300073 | 当升科技 | 48.91 | 27.62 | -2.54 | -4.94% | 303114 | 152345.3 | 6.00% | | 600764 | 中国海防 | 28.83 | 61.16 | -1.50 | -4.95% | 61236 | 18005.39 | 0.86% | | 300430 | 诚益通 | 17.29 | 33.61 | -0.90 | -4.95% | 193651 | 34788.2 | 7.49% | | 603377 | ST东时 | 2.46 | -3.62 | -0.13 | -5.02% | 21345 | 525.09 | 0.30% | | 600266 | 城建发展 | 5.85 | 24.90 | -0.31 | -5.03% | 513919 | 30770.06 | 2.39% | | 688172 | 燕东微 | 27.77 | -1884.08 | -1.48 | -5.06% | 143619 | 40362.99 | 2.47% | | 301508 | 中机认检 | 38.63 | 70.83 | -2.06 | -5.06% | 50529 | 19929.61 | 11.17% | | 688200 | 华峰测控 | 121.39 | 61.42 | -6.48 | -5.07% | 18502 | 23062.39 | 1.37% | | 300846 | 首都在线 | 14.14 | -20.83 | -0.76 | -5.10% | 313202 | 45629.61 | 8.03% | | 002721 | ST金一 | 2.96 | 6.66 | -0.16 | -5.13% | 465901 | 13911.5 | 1.75% | | 002662 | 京威股份 | 4.05 | 12.72 | -0.22 | -5.15% | 944271.1 | 39215.06 | 6.30% | | 688047 | 龙芯中科 | 147.62 | -127.22 | -8.08 | -5.19% | 49261 | 74062.97 | 1.76% | | 000402 | 金融街 | 3.83 | -3.55 | -0.21 | -5.20% | 916772.9 | 36166.73 | 3.07% | | 601136 | 首创证券 | 24.42 | 67.35 | -1.34 | -5.20% | 742275.1 | 183434.4 | 15.42% | | 300139 | 晓程科技 | 17.83 | -136.76 | -0.98 | -5.21% | 249343 | 45204.43 | 10.67% | | 300788 | 中信出版 | 32.13 | 50.82 | -1.77 | -5.22% | 85309 | 27999.42 | 4.49% | | 688489 | 三未信安 | 41.80 | 114.49 | -2.31 | -5.24% | 14820 | 6412.489 | 2.97% | | 300364 | 中文在线 | 29.35 | -211.87 | -1.63 | -5.26% | 652262 | 197683.9 | 9.87% | | 688066 | 航天宏图 | 25.55 | -12.02 | -1.42 | -5.27% | 123366 | 32029.85 | 4.72% | | 002405 | 四维图新 | 10.60 | -19.28 | -0.59 | -5.27% | 1038633 | 112393.2 | 4.41% | | 600588 | 用友网络 | 13.26 | -32.55 | -0.75 | -5.35% | 788062 | 106533.5 | 2.31% | | 301571 | 国科天成 | 51.10 | 57.89 | -2.95 | -5.46% | 37231 | 19469.36 | 10.92% | | 300005 | 探路者 | 7.75 | 53.73 | -0.45 | -5.49% | 314090 | 24838.52 | 3.56% | | 000970 | 中科三环 | 10.97 | 1366.07 | -0.64 | -5.51% | 442962 | 49504.02 | 3.64% | | 603138 | 海量数据 | 16.96 | -126.68 | -1.00 | -5.57% | 102592 | 17827.26 | 3.62% | | 600743 | 华远地产 | 1.92 | -2.88 | -0.12 | -5.88% | 571956 | 11498.63 | 2.44% | | 688458 | 美芯晟 | 34.83 | -479.86 | -2.18 | -5.89% | 29320 | 10522.11 | 3.55% | | 300229 | 拓尔思 | 18.05 | 247.34 | -1.16 | -6.04% | 698672 | 131799.4 | 8.79% | | 688181 | 八亿时空 | 27.34 | 50.47 | -1.80 | -6.18% | 82287 | 23754.57 | 6.12% | | 600246 | 万通发展 | 11.99 | -70.69 | -0.82 | -6.40% | 721934 | 87280.18 | 3.63% | | 688338 | 赛科希德 | 28.77 | 27.08 | -2.00 | -6.50% | 14097 | 4174.298 | 1.33% | | 688568 | 中科星图 | 61.62 | 86.94 | -4.30 | -6.52% | 197660 | 126430.3 | 3.64% | | 600118 | 中国卫星 | 29.13 | -1479.79 | -2.08 | -6.66% | 390667 | 115719.5 | 3.30% | | 600056 | 中国医药 | 12.57 | 20.87 | -0.90 | -6.68% | 892875.1 | 114391.5 | 5.97% | | 300418 | 昆仑万维 | 46.46 | 188.54 | -3.34 | -6.71% | 953164 | 463273.9 | 7.74% | | 688369 | 致远互联 | 24.32 | -22.10 | -1.78 | -6.82% | 61914 | 15474.91 | 5.38% | | 600730 | 中国高科 | 6.85 | 213.91 | -0.51 | -6.93% | 399847 | 28186.19 | 6.82% | | 301269 | 华大九天 | 132.73 | 820.17 | -9.99 | -7.00% | 113602 | 154280.9 | 4.33% | | 002279 | 久其软件 | 6.84 | -20.44 | -0.54 | -7.32% | 622989 | 43864.32 | 7.81% | | 603000 | 人民网 | 25.58 | 97.49 | -2.20 | -7.92% | 768312 | 201272.4 | 6.95% | | 600536 | 中国软件 | 62.00 | -355.87 | -5.47 | -8.11% | 988467.1 | 627033.3 | 11.73% | | 300058 | 蓝色光标 | 9.31 | -488.01 | -0.84 | -8.28% | 3849030 | 369554.7 | 15.72% | | 003001 | 中岩大地 | 37.77 | 111.51 | -3.58 | -8.66% | 49964 | 19604.48 | 6.83% | | 601858 | 中国科传 | 24.44 | 44.27 | -2.53 | -9.38% | 313145 | 79095.8 | 3.96% | | 002065 | 东华软件 | 8.24 | 67.68 | -0.91 | -9.95% | 3888121 | 327218.5 | 13.37% | | 002383 | 合众思壮 | 9.23 | 16.39 | -1.02 | -9.95% | 802039.1 | 75095.63 | 13.01% | | 002542 | 中化岩土 | 4.61 | -13.19 | -0.51 | -9.96% | 2437587 | 113927.5 | 15.22% | | 601698 | 中国卫通 | 25.46 | 253.92 | -2.83 | -10.00% | 1694262 | 437959.9 | 4.01% | | 300785 | 值得买 | 30.44 | 93.82 | -3.68 | -10.79% | 353975 | 113038 | 31.10% | | 688787 | 海天瑞声 | 79.11 | 864.02 | -9.69 | -10.91% | 59949 | 49883.8 | 9.94% |
|