|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思科瑞(688053)四川省上涨家数:113下跌家数:52平均涨幅:+0.66%平均换手:2.24%总成交额:246.67亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600101 | 明星电力 | 13.53 | 29.82 | +1.23 | +10.00% | 1143841 | 152876.7 | 27.14% | | 600331 | 宏达股份 | 6.29 | -115.81 | +0.50 | +8.64% | 429625 | 26417.18 | 2.11% | | 300127 | 银河磁体 | 16.02 | 34.29 | +0.97 | +6.45% | 171594 | 28434.46 | 7.43% | | 601811 | 新华文轩 | 14.90 | 11.59 | +0.89 | +6.35% | 47595 | 6893.229 | 0.60% | | 600644 | 乐山电力 | 6.83 | 126.40 | +0.34 | +5.24% | 312270 | 21330.67 | 5.80% | | 000598 | 兴蓉环境 | 7.88 | 12.24 | +0.36 | +4.79% | 330645 | 25648.63 | 1.11% | | 000888 | 峨眉山A | 11.39 | 25.88 | +0.50 | +4.59% | 256523 | 28837.86 | 4.87% | | 300502 | 新易盛 | 110.33 | 86.41 | +4.78 | +4.53% | 295102 | 319053.8 | 4.71% | | 688629 | 华丰科技 | 27.49 | 178.33 | +1.13 | +4.29% | 81451.73 | 21979.54 | 4.94% | | 002312 | 川发龙蟒 | 6.99 | 35.96 | +0.26 | +3.86% | 158226 | 10921.5 | 1.16% | | 603477 | 巨星农牧 | 29.77 | -26.28 | +1.07 | +3.73% | 64841 | 19024.68 | 1.27% | | 300370 | 安控科技 | 1.68 | -17.48 | +0.06 | +3.70% | 111958 | 1842.375 | 0.85% | | 300865 | 大宏立 | 16.61 | -42.57 | +0.57 | +3.55% | 12815 | 2095.82 | 1.90% | | 603809 | 豪能股份 | 8.35 | 22.24 | +0.27 | +3.34% | 174401 | 14410.42 | 3.00% | | 600979 | 广安爱众 | 3.47 | 17.30 | +0.11 | +3.27% | 381821 | 13092.83 | 3.10% | | 430425 | 乐创技术 | 11.36 | 21.44 | +0.36 | +3.27% | 19762 | 2227.403 | 4.81% | | 002539 | 云图控股 | 7.36 | 11.83 | +0.23 | +3.23% | 113930 | 8280.19 | 1.29% | | 600603 | 广汇物流 | 5.20 | 10.34 | +0.16 | +3.17% | 194186 | 10035.86 | 1.58% | | 600505 | 西昌电力 | 11.75 | -195.55 | +0.36 | +3.16% | 551868 | 65149.7 | 15.14% | | 002628 | 成都路桥 | 1.99 | 386.49 | +0.06 | +3.11% | 104501 | 2059.384 | 1.38% | | 603327 | 福蓉科技 | 13.29 | 38.42 | +0.40 | +3.10% | 352400 | 46154.3 | 4.73% | | 601838 | 成都银行 | 15.66 | 4.98 | +0.47 | +3.09% | 258064 | 40113.38 | 0.68% | | 600558 | 大西洋 | 3.71 | 31.78 | +0.11 | +3.06% | 99505 | 3654.788 | 1.11% | | 603077 | 和邦生物 | 1.70 | 16.38 | +0.05 | +3.03% | 779706 | 13149.49 | 0.88% | | 002240 | 盛新锂能 | 13.82 | 134.08 | +0.40 | +2.98% | 112328 | 15297.71 | 1.30% | | 000876 | 新希望 | 9.41 | 82024.75 | +0.27 | +2.95% | 246418 | 23073.92 | 0.55% | | 002246 | 北化股份 | 8.65 | 133.72 | +0.24 | +2.85% | 163917 | 14047.77 | 2.99% | | 002386 | 天原股份 | 3.92 | -359.09 | +0.10 | +2.62% | 64456 | 2488.654 | 0.56% | | 000790 | 华神科技 | 3.55 | 83.42 | +0.09 | +2.60% | 62547 | 2196.895 | 1.00% | | 603333 | 尚纬股份 | 3.19 | 908.45 | +0.08 | +2.57% | 99168 | 3133.41 | 1.60% | | 300540 | 蜀道装备 | 20.88 | 168.60 | +0.52 | +2.55% | 15108 | 3132.901 | 1.05% | | 001288 | 运机集团 | 28.37 | 43.02 | +0.69 | +2.49% | 16006 | 4536.355 | 2.71% | | 600674 | 川投能源 | 19.20 | 20.63 | +0.45 | +2.40% | 193748 | 36994.44 | 0.40% | | 000629 | 钒钛股份 | 2.56 | 29.88 | +0.06 | +2.40% | 533665 | 13548.88 | 0.58% | | 002749 | 国光股份 | 15.40 | 22.43 | +0.36 | +2.39% | 35729 | 5423.378 | 0.89% | | 002630 | 华西能源 | 2.17 | -171.55 | +0.05 | +2.36% | 161393 | 3466.198 | 1.52% | | 000558 | 莱茵体育 | 2.19 | 62.39 | +0.05 | +2.34% | 118189 | 2567.35 | 0.92% | | 000912 | 泸天化 | 3.55 | 551.73 | +0.08 | +2.31% | 50856 | 1790.872 | 0.32% | | 688506 | 百利天恒-U | 185.56 | 16.94 | +4.16 | +2.29% | 5961.619 | 10947.23 | 0.65% | | 002773 | 康弘药业 | 22.13 | 17.87 | +0.48 | +2.22% | 52143 | 11416.64 | 0.76% | | 002259 | ST升达 | 2.33 | -1077.92 | +0.05 | +2.19% | 25779 | 600.9239 | 0.34% | | 600039 | 四川路桥 | 8.06 | 8.75 | +0.17 | +2.15% | 175596 | 14127.29 | 0.26% | | 000731 | 四川美丰 | 6.77 | 13.34 | +0.14 | +2.11% | 30708 | 2060.829 | 0.54% | | 000710 | 贝瑞基因 | 7.33 | -6.51 | +0.15 | +2.09% | 50506 | 3635.97 | 1.68% | | 300547 | 川环科技 | 16.69 | 19.71 | +0.34 | +2.08% | 38352 | 6331.988 | 2.15% | | 300841 | 康华生物 | 51.68 | 12.57 | +1.04 | +2.05% | 13857 | 7080.862 | 1.13% | | 688070 | 纵横股份 | 28.84 | -26.58 | +0.58 | +2.05% | 8250.29 | 2343.869 | 0.94% | | 300432 | 富临精工 | 6.57 | 422.40 | +0.13 | +2.02% | 124710 | 8060.758 | 1.04% | | 603053 | 成都燃气 | 9.85 | 16.49 | +0.19 | +1.97% | 27342 | 2661.687 | 0.31% | | 000593 | 德龙汇能 | 4.75 | -7.37 | +0.09 | +1.93% | 40929 | 1927.99 | 1.14% | | 601107 | 四川成渝 | 5.35 | 14.51 | +0.10 | +1.90% | 77560 | 4138.877 | 0.36% | | 603027 | 千禾味业 | 13.55 | 25.78 | +0.25 | +1.88% | 103221 | 13929.5 | 1.07% | | 000803 | 山高环能 | 3.55 | -74.36 | +0.06 | +1.72% | 35453 | 1244.645 | 0.78% | | 300022 | 吉峰科技 | 3.61 | 99.37 | +0.06 | +1.69% | 36128 | 1292.429 | 1.10% | | 600828 | 茂业商业 | 2.41 | 1373.59 | +0.04 | +1.69% | 53439 | 1280.792 | 0.31% | | 000155 | 川能动力 | 10.95 | 21.58 | +0.18 | +1.67% | 102988 | 11231.23 | 0.79% | | 002357 | 富临运业 | 5.21 | 10.79 | +0.08 | +1.56% | 40198 | 2080.275 | 1.28% | | 601399 | 国机重装 | 2.62 | 41.26 | +0.04 | +1.55% | 213641 | 5544.958 | 0.30% | | 603759 | 海天股份 | 6.02 | 11.64 | +0.09 | +1.52% | 10482 | 628.5231 | 0.23% | | 002978 | 安宁股份 | 28.28 | 12.13 | +0.42 | +1.51% | 9421 | 2637.772 | 0.32% | | 688696 | 极米科技 | 78.40 | 66.42 | +1.16 | +1.50% | 3424.82 | 2670.309 | 0.49% | | 300434 | 金石亚药 | 7.61 | 42.14 | +0.11 | +1.47% | 24649 | 1854.111 | 0.74% | | 000510 | 新金路 | 2.81 | -7.94 | +0.04 | +1.44% | 70491 | 1950.457 | 1.24% | | 300019 | 硅宝科技 | 13.44 | 17.50 | +0.19 | +1.43% | 37755 | 5044.016 | 1.10% | | 000935 | 四川双马 | 12.18 | 11.89 | +0.17 | +1.42% | 22292 | 2695.022 | 0.29% | | 002818 | 富森美 | 12.43 | 12.09 | +0.17 | +1.39% | 16336 | 2020.237 | 0.55% | | 600378 | 昊华科技 | 29.29 | 33.00 | +0.39 | +1.35% | 25411 | 7378.791 | 0.28% | | 833230 | 欧康医药 | 9.02 | 34.63 | +0.12 | +1.35% | 9450 | 848.6901 | 5.00% | | 300937 | 药易购 | 20.65 | 53.21 | +0.27 | +1.32% | 6578 | 1350.471 | 1.05% | | 603317 | 天味食品 | 11.56 | 24.41 | +0.15 | +1.31% | 33790 | 3881.976 | 0.32% | | 301256 | 华融化学 | 6.22 | 24.24 | +0.08 | +1.30% | 16386 | 1006.154 | 1.20% | | 600353 | 旭光电子 | 6.25 | 52.08 | +0.08 | +1.30% | 85875 | 5288.875 | 1.04% | | 002023 | 海特高新 | 9.26 | 114.62 | +0.11 | +1.20% | 107710 | 9898.648 | 1.45% | | 600678 | 四川金顶 | 5.27 | -36.78 | +0.06 | +1.15% | 152546 | 7971.302 | 4.37% | | 300463 | 迈克生物 | 11.51 | 22.30 | +0.13 | +1.14% | 43015 | 4913.014 | 0.88% | | 300471 | 厚普股份 | 7.97 | -40.17 | +0.09 | +1.14% | 30475 | 2419.372 | 0.83% | | 002697 | 红旗连锁 | 4.68 | 10.91 | +0.05 | +1.08% | 146387 | 6836.814 | 1.36% | | 300987 | 川网传媒 | 12.27 | 78.55 | +0.13 | +1.07% | 19126 | 2308.392 | 1.10% | | 002258 | 利尔化学 | 8.09 | 17.18 | +0.07 | +0.87% | 45844 | 3693.13 | 0.57% | | 001337 | 四川黄金 | 23.40 | 43.52 | +0.19 | +0.82% | 33188 | 7729.796 | 1.15% | | 002497 | 雅化集团 | 8.99 | -19.27 | +0.07 | +0.78% | 78327 | 6993.331 | 0.74% | | 600137 | 浪莎股份 | 11.96 | 47.48 | +0.09 | +0.76% | 8039 | 954.9977 | 0.83% | | 002777 | 久远银海 | 15.10 | 37.45 | +0.11 | +0.73% | 47322 | 7064.49 | 1.19% | | 301336 | 趣睡科技 | 29.71 | 47.24 | +0.19 | +0.64% | 2766 | 813.4025 | 1.07% | | 003023 | 彩虹集团 | 16.05 | 15.00 | +0.10 | +0.63% | 15141 | 2404.749 | 2.89% | | 002798 | 帝欧家居 | 3.28 | -2.03 | +0.02 | +0.61% | 40493 | 1315.257 | 1.28% | | 600391 | 航发科技 | 15.34 | 89.12 | +0.09 | +0.59% | 31210 | 4744.366 | 0.95% | | 002946 | 新乳业 | 8.81 | 16.50 | +0.05 | +0.57% | 43760 | 3804.563 | 0.51% | | 688553 | 汇宇制药-W | 12.49 | 35.79 | +0.07 | +0.56% | 10177.49 | 1262.66 | 0.35% | | 300820 | 英杰电气 | 39.53 | 19.10 | +0.19 | +0.48% | 31609 | 12254.43 | 2.88% | | 300425 | 中建环能 | 4.23 | 17.65 | +0.02 | +0.48% | 62563 | 2632.082 | 0.92% | | 600392 | 盛和资源 | 8.66 | 381.50 | +0.04 | +0.46% | 412229 | 36271.15 | 2.35% | | 002926 | 华西证券 | 6.62 | 116.64 | +0.03 | +0.46% | 77174 | 5101.24 | 0.29% | | 600839 | 四川长虹 | 4.51 | 26.68 | +0.02 | +0.45% | 512413 | 23024.17 | 1.11% | | 688709 | 成都华微 | 19.40 | 41.92 | +0.08 | +0.41% | 40238.84 | 7716.676 | 5.61% | | 002422 | 科伦药业 | 30.45 | 18.28 | +0.12 | +0.40% | 85323 | 25820.31 | 0.65% | | 000810 | 创维数字 | 8.61 | 16.76 | +0.03 | +0.35% | 83672 | 7111.715 | 0.75% | | 301172 | 君逸数码 | 29.47 | 47.24 | +0.09 | +0.31% | 12906 | 3760.17 | 4.27% | | 301596 | 瑞迪智驱 | 83.50 | 46.93 | +0.23 | +0.28% | 21390 | 17406.68 | 15.52% | | 300101 | 振芯科技 | 14.81 | 222.62 | +0.04 | +0.27% | 58348 | 8563.472 | 1.04% | | 002466 | 天齐锂业 | 29.99 | -33.38 | +0.08 | +0.27% | 172979 | 51184.86 | 1.17% | | 300535 | 达威股份 | 11.83 | 37.93 | +0.03 | +0.25% | 14827 | 1740.634 | 1.94% | | 833781 | 瑞奇智造 | 4.18 | 21.77 | +0.01 | +0.24% | 3387 | 140.554 | 0.37% | | 300678 | 中科信息 | 26.58 | 214.75 | +0.06 | +0.23% | 86179 | 22799.38 | 3.02% | | 688297 | 中无人机 | 33.10 | 105.85 | +0.07 | +0.21% | 18927.17 | 6226.034 | 0.70% | | 000858 | 五粮液 | 128.30 | 15.70 | +0.26 | +0.20% | 154335 | 196423.3 | 0.40% | | 300733 | 西菱动力 | 9.98 | -28.84 | +0.02 | +0.20% | 26328 | 2620.222 | 1.17% | | 688776 | 国光电气 | 55.50 | 60.94 | +0.10 | +0.18% | 6215.02 | 3436.366 | 1.80% | | 300467 | 迅游科技 | 13.72 | 100.08 | +0.02 | +0.15% | 38035 | 5147.881 | 2.26% | | 833943 | 优机股份 | 7.53 | 11.24 | +0.01 | +0.13% | 2552 | 190.6917 | 0.62% | | 600109 | 国金证券 | 7.56 | 18.86 | +0.01 | +0.13% | 199199 | 14980.78 | 0.62% | | 301515 | 港通医疗 | 19.15 | 21.83 | +0.01 | +0.05% | 10565 | 2000.82 | 4.23% | | 688302 | 海创药业-U | 23.57 | -8.77 | +0.01 | +0.04% | 8702.8 | 2046.868 | 1.20% | | 600702 | 舍得酒业 | 56.67 | 10.78 | 0.00 | 0.00% | 71724 | 40239.38 | 2.16% | | 002272 | 川润股份 | 4.48 | -29.24 | 0.00 | 0.00% | 103487 | 4596.911 | 3.08% | | 002366 | 融发核电 | 3.44 | 33.19 | 0.00 | 0.00% | 129122 | 4421.048 | 1.03% | | 002651 | 利君股份 | 5.49 | 57.22 | 0.00 | 0.00% | 44612 | 2424.312 | 0.79% | | 688319 | 欧林生物 | 8.95 | -295.66 | 0.00 | 0.00% | 10248.85 | 909.6664 | 0.25% | | 600779 | 水井坊 | 37.62 | 14.18 | -0.01 | -0.03% | 21479 | 8021.767 | 0.44% | | 600793 | 宜宾纸业 | 8.95 | -15.25 | -0.01 | -0.11% | 5280 | 470.6336 | 0.30% | | 688513 | 苑东生物 | 33.72 | 24.74 | -0.10 | -0.30% | 10248.47 | 3423.388 | 0.58% | | 000568 | 泸州老窖 | 143.00 | 14.92 | -0.49 | -0.34% | 120373 | 170201.4 | 0.82% | | 300559 | 佳发教育 | 9.53 | 28.40 | -0.04 | -0.42% | 56171 | 5336.62 | 1.81% | | 002190 | 成飞集成 | 14.06 | 973.39 | -0.06 | -0.42% | 16041 | 2237.92 | 0.45% | | 301233 | 盛帮股份 | 37.85 | 28.03 | -0.17 | -0.45% | 13627 | 5082.186 | 7.30% | | 300249 | 依米康 | 6.45 | -15.04 | -0.03 | -0.46% | 62315 | 3990.972 | 1.67% | | 301239 | 普瑞眼科 | 35.16 | 42.96 | -0.17 | -0.48% | 16463 | 5756.666 | 2.33% | | 603261 | 立航科技 | 28.17 | -30.22 | -0.15 | -0.53% | 20544 | 5699.514 | 7.81% | | 688737 | 中自科技 | 16.11 | 38.25 | -0.09 | -0.56% | 10234.73 | 1640.112 | 1.44% | | 000801 | 四川九洲 | 9.94 | 51.61 | -0.06 | -0.60% | 145013 | 14350.19 | 1.42% | | 002480 | 新筑股份 | 3.10 | -7.12 | -0.02 | -0.64% | 42968 | 1330.224 | 0.56% | | 002268 | 电科网安 | 14.13 | 62.18 | -0.10 | -0.70% | 71114 | 9947.694 | 0.84% | | 300504 | 天邑股份 | 12.10 | 57.50 | -0.09 | -0.74% | 16058 | 1930.035 | 0.74% | | 300092 | 科新机电 | 10.68 | 17.65 | -0.08 | -0.74% | 79827 | 8424.745 | 3.80% | | 300366 | 创意信息 | 7.18 | -7.89 | -0.06 | -0.83% | 91755 | 6548.982 | 1.80% | | 000688 | 国城矿业 | 9.44 | 216.59 | -0.08 | -0.84% | 59692 | 5641.536 | 0.53% | | 000586 | 汇源通信 | 7.78 | 117.00 | -0.07 | -0.89% | 24134 | 1871.047 | 1.25% | | 300789 | 唐源电气 | 13.11 | 17.26 | -0.13 | -0.98% | 14318 | 1865.283 | 1.45% | | 688222 | 成都先导 | 11.23 | 70.25 | -0.12 | -1.06% | 24585.99 | 2729.342 | 0.61% | | 000628 | 高新发展 | 43.87 | 41.88 | -0.50 | -1.13% | 271418 | 119658.9 | 14.13% | | 300440 | 运达科技 | 5.19 | 22.22 | -0.06 | -1.14% | 47312 | 2436.123 | 1.07% | | 688117 | 圣诺生物 | 24.25 | 37.32 | -0.29 | -1.18% | 36663.45 | 8851.585 | 3.27% | | 000757 | 浩物股份 | 2.48 | -10.84 | -0.03 | -1.20% | 95295 | 2340.425 | 1.79% | | 870199 | 倍益康 | 10.53 | 15.37 | -0.13 | -1.22% | 5098 | 536.005 | 2.99% | | 688283 | 坤恒顺维 | 33.94 | 32.62 | -0.44 | -1.28% | 7700.43 | 2545.275 | 1.31% | | 301050 | 雷电微力 | 47.48 | 26.43 | -0.68 | -1.41% | 35430 | 16725.9 | 2.63% | | 600438 | 通威股份 | 18.84 | 20.26 | -0.27 | -1.41% | 229305 | 43182.48 | 0.51% | | 300470 | 中密控股 | 33.31 | 19.87 | -0.50 | -1.48% | 11724 | 3882.434 | 0.59% | | 600131 | 国网信通 | 16.61 | 25.99 | -0.26 | -1.54% | 154061 | 25361.99 | 1.29% | | 000509 | 华塑控股 | 2.53 | 160.52 | -0.04 | -1.56% | 60272 | 1517.615 | 0.56% | | 300780 | 德恩精工 | 13.26 | -53.69 | -0.23 | -1.70% | 51331 | 6748.297 | 4.89% | | 301213 | 观想科技 | 26.82 | -823.00 | -0.49 | -1.79% | 13546 | 3601.094 | 4.65% | | 002977 | 天箭科技 | 28.40 | 83.20 | -0.52 | -1.80% | 25074 | 7110.609 | 3.86% | | 600880 | 博瑞传播 | 3.69 | 109.03 | -0.07 | -1.86% | 184767 | 6764.89 | 1.69% | | 300414 | 中光防雷 | 6.48 | 98.78 | -0.13 | -1.97% | 41015 | 2644.41 | 1.32% | | 002935 | 天奥电子 | 11.82 | 57.00 | -0.26 | -2.15% | 50202 | 5964.36 | 1.21% | | 600875 | 东方电气 | 18.01 | 16.34 | -0.44 | -2.38% | 197133 | 35560.94 | 0.97% | | 300492 | 华图山鼎 | 91.92 | -767.09 | -2.28 | -2.42% | 6897 | 6419.748 | 0.49% | | 688528 | 秦川物联 | 7.77 | -25.85 | -0.22 | -2.75% | 7921.03 | 617.2456 | 0.47% | | 002253 | 川大智胜 | 10.96 | -13.65 | -0.36 | -3.18% | 245699 | 26936.47 | 11.86% | | 601208 | 东材科技 | 7.02 | 20.86 | -0.24 | -3.31% | 223265 | 15674.71 | 2.49% | | 603679 | 华体科技 | 13.42 | 41.90 | -0.52 | -3.73% | 229851 | 30345.47 | 14.08% | | 301117 | 佳缘科技 | 24.83 | -77.58 | -0.97 | -3.76% | 21915 | 5441.971 | 4.78% | | 301286 | 侨源股份 | 27.52 | 60.29 | -1.09 | -3.81% | 7743 | 2166.714 | 1.95% | | 688053 | 思科瑞 | 23.60 | 97.30 | -1.02 | -4.14% | 18453.92 | 4353.802 | 4.34% | | 688311 | 盟升电子 | 19.54 | -53.50 | -0.95 | -4.64% | 34589.38 | 6799.764 | 2.16% | | 002951 | *ST金时 | 5.55 | -49.99 | -0.29 | -4.97% | 9911 | 552.1663 | 0.24% | | 300696 | 爱乐达 | 16.85 | 770.11 | -0.90 | -5.07% | 252245 | 42426.19 | 13.53% | | 688636 | 智明达 | 21.50 | 27.88 | -1.30 | -5.70% | 42590.36 | 9194.035 | 3.81% | | 688511 | 天微电子 | 17.42 | 33.37 | -4.35 | -19.98% | 5284.72 | 920.5982 | 1.28% |
|