|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)湖北省上涨家数:120下跌家数:23平均涨幅:+1.62%平均换手:4.52%总成交额:337.10亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 20.03 | -203.20 | +3.34 | +20.01% | 423959 | 76932.77 | 28.07% | | 836942 | 恒立钻具 | 18.00 | 23.96 | +1.85 | +11.46% | 38794 | 6482.293 | 9.33% | | 688081 | 兴图新科 | 14.90 | -22.00 | +1.51 | +11.28% | 41434.62 | 5960.564 | 4.02% | | 600345 | 长江通信 | 28.44 | 48.84 | +2.59 | +10.02% | 328049 | 88745.75 | 16.57% | | 001267 | 汇绿生态 | 7.78 | 103.19 | +0.55 | +7.61% | 201132 | 15059.27 | 2.59% | | 837403 | 康农种业 | 21.85 | 28.29 | +1.31 | +6.38% | 69672 | 14064.94 | 23.36% | | 002971 | 和远气体 | 24.34 | 62.17 | +1.45 | +6.33% | 84440 | 20120.71 | 5.21% | | 300494 | 盛天网络 | 14.45 | -988.81 | +0.84 | +6.17% | 860758 | 118128 | 21.61% | | 600745 | 闻泰科技 | 41.07 | -101.43 | +2.30 | +5.93% | 352167 | 139758.4 | 2.83% | | 600885 | 宏发股份 | 33.58 | 22.46 | +1.73 | +5.43% | 186916 | 61482.92 | 1.79% | | 688275 | 万润新能 | 56.69 | -6.20 | +2.75 | +5.10% | 37949.12 | 20832.07 | 4.49% | | 837174 | 宏裕包材 | 17.37 | 1828.22 | +0.84 | +5.08% | 49866 | 8202.591 | 21.33% | | 000615 | ST美谷 | 3.57 | -6.63 | +0.17 | +5.00% | 1030398 | 35476.73 | 13.53% | | 688552 | 航天南湖 | 20.70 | 2430.70 | +0.91 | +4.60% | 38409.41 | 7672.741 | 4.57% | | 600879 | 航天电子 | 9.53 | 54.78 | +0.41 | +4.50% | 779090 | 72584.71 | 2.41% | | 300980 | 祥源新材 | 22.80 | 99.72 | +0.92 | +4.20% | 46421 | 10350.09 | 5.36% | | 688526 | 科前生物 | 14.47 | 22.55 | +0.54 | +3.88% | 25990.64 | 3656.456 | 0.56% | | 839273 | 一致魔芋 | 28.50 | 34.42 | +1.05 | +3.83% | 60177 | 16168.72 | 12.02% | | 300776 | 帝尔激光 | 74.00 | 40.01 | +2.70 | +3.79% | 36530 | 26496.3 | 2.19% | | 300871 | 回盛生物 | 11.83 | -42.86 | +0.43 | +3.77% | 37949 | 4332.89 | 2.29% | | 688038 | 中科通达 | 13.31 | -19.00 | +0.48 | +3.74% | 26890.54 | 3459.874 | 2.31% | | 830779 | 武汉蓝电 | 45.85 | 29.08 | +1.63 | +3.69% | 29586 | 13251.38 | 20.67% | | 300747 | 锐科激光 | 20.59 | 70.40 | +0.73 | +3.68% | 115237 | 22963.08 | 2.26% | | 688692 | 达梦数据 | 400.40 | 86.40 | +12.99 | +3.35% | 6703.51 | 26229.33 | 4.69% | | 300557 | 理工光科 | 29.23 | 79.57 | +0.87 | +3.07% | 19043 | 5392.38 | 2.08% | | 300395 | 菲利华 | 40.42 | 58.32 | +1.20 | +3.06% | 99646 | 39735.46 | 1.94% | | 600107 | 美尔雅 | 5.40 | -20.38 | +0.16 | +3.05% | 198019 | 10433.14 | 5.50% | | 300516 | 久之洋 | 36.13 | 108.72 | +1.03 | +2.93% | 23749 | 8378.016 | 1.32% | | 600136 | ST明诚 | 2.12 | 0.91 | +0.06 | +2.91% | 201736 | 4227.16 | 1.04% | | 600998 | 九州通 | 5.33 | 13.13 | +0.15 | +2.90% | 368894 | 19333.97 | 0.73% | | 300046 | 台基股份 | 39.73 | 754.56 | +1.10 | +2.85% | 208244 | 80718.44 | 8.80% | | 600079 | 人福医药 | 22.63 | 18.89 | +0.62 | +2.82% | 179873 | 40313.53 | 1.17% | | 688237 | 超卓航科 | 26.68 | -48.17 | +0.73 | +2.81% | 8024.72 | 2090.208 | 1.82% | | 688387 | 信科移动-U | 6.23 | -65.63 | +0.17 | +2.81% | 282266.2 | 17191.5 | 2.05% | | 600498 | 烽火通信 | 18.18 | 37.70 | +0.48 | +2.71% | 204407 | 36307.85 | 1.75% | | 300054 | 鼎龙股份 | 27.31 | 60.71 | +0.72 | +2.71% | 109376 | 29303.66 | 1.50% | | 688665 | 四方光电 | 30.53 | 32.87 | +0.79 | +2.66% | 11081.57 | 3269.38 | 1.11% | | 835237 | 力佳科技 | 31.83 | 33.47 | +0.81 | +2.61% | 22103 | 6857.262 | 3.40% | | 603950 | 长源东谷 | 16.15 | 30.03 | +0.41 | +2.60% | 59911 | 9459.76 | 1.85% | | 601869 | 长飞光纤 | 28.79 | 22.05 | +0.73 | +2.60% | 36752 | 10342.37 | 0.90% | | 603281 | 江瀚新材 | 26.00 | 16.81 | +0.62 | +2.44% | 16169 | 4127.12 | 0.64% | | 002414 | 高德红外 | 7.89 | -200.91 | +0.18 | +2.33% | 344439 | 26575.93 | 1.01% | | 000821 | 京山轻机 | 13.92 | 18.41 | +0.30 | +2.20% | 279142 | 38121.19 | 4.61% | | 301048 | 金鹰重工 | 9.78 | 23.06 | +0.20 | +2.09% | 72059 | 6904.674 | 1.35% | | 603220 | 中贝通信 | 22.35 | 51.71 | +0.45 | +2.05% | 172635 | 37263.05 | 3.98% | | 000988 | 华工科技 | 35.79 | 31.83 | +0.69 | +1.97% | 276697 | 97534.18 | 2.75% | | 000783 | 长江证券 | 6.83 | 21.19 | +0.13 | +1.94% | 488833 | 32982.22 | 0.88% | | 600976 | 健民集团 | 43.27 | 15.51 | +0.77 | +1.81% | 17333 | 7388.74 | 1.13% | | 002281 | 光迅科技 | 42.09 | 49.97 | +0.74 | +1.79% | 232580 | 95950.44 | 3.01% | | 300184 | 力源信息 | 10.53 | 133.38 | +0.18 | +1.74% | 748048 | 76360.09 | 7.14% | | 301192 | 泰祥股份 | 18.83 | 38.92 | +0.32 | +1.73% | 12965 | 2371.307 | 2.71% | | 603719 | 良品铺子 | 12.17 | 582.93 | +0.20 | +1.67% | 81423 | 9703.05 | 2.03% | | 600757 | 长江传媒 | 8.52 | 11.97 | +0.14 | +1.67% | 159178 | 13283.41 | 1.31% | | 301221 | 光庭信息 | 49.87 | -585.58 | +0.81 | +1.65% | 29696 | 14377.85 | 6.80% | | 600703 | 三安光电 | 12.95 | 146.46 | +0.21 | +1.65% | 432545 | 55146.95 | 0.87% | | 301205 | 联特科技 | 70.30 | 135.47 | +1.10 | +1.59% | 27071 | 18582.46 | 3.98% | | 000501 | 武商集团 | 8.55 | 30.62 | +0.13 | +1.54% | 90231 | 7563.499 | 1.17% | | 688143 | 长盈通 | 22.94 | 310.77 | +0.34 | +1.50% | 21889.79 | 4886.216 | 2.35% | | 600801 | 华新水泥 | 13.09 | 13.43 | +0.19 | +1.47% | 48655 | 6283.72 | 0.36% | | 000902 | 新洋丰 | 12.97 | 12.24 | +0.18 | +1.41% | 74143 | 9447.81 | 0.65% | | 002305 | 南国置业 | 2.18 | -4.11 | +0.03 | +1.40% | 560874 | 11991.19 | 3.23% | | 300527 | 中船应急 | 8.75 | 7397.71 | +0.12 | +1.39% | 171383 | 14681.16 | 1.78% | | 600993 | 马应龙 | 25.85 | 23.10 | +0.35 | +1.37% | 58847 | 15015.69 | 1.37% | | 000952 | 广济药业 | 6.65 | -10.03 | +0.09 | +1.37% | 126681 | 8295.21 | 3.68% | | 600298 | 安琪酵母 | 34.41 | 22.79 | +0.46 | +1.35% | 57509 | 19558.53 | 0.67% | | 688667 | 菱电电控 | 40.61 | 137.22 | +0.54 | +1.35% | 4123.55 | 1640.072 | 0.80% | | 603738 | 泰晶科技 | 15.56 | 54.81 | +0.19 | +1.24% | 82135 | 12540.51 | 2.11% | | 301211 | 亨迪药业 | 19.52 | 52.90 | +0.23 | +1.19% | 30387 | 5797.67 | 4.22% | | 600141 | 兴发集团 | 23.00 | 14.58 | +0.27 | +1.19% | 139428 | 31407.26 | 1.26% | | 300683 | 海特生物 | 28.53 | -27.84 | +0.33 | +1.17% | 18804 | 5270.52 | 1.54% | | 002159 | 三特索道 | 16.10 | 19.14 | +0.18 | +1.13% | 27129 | 4310.81 | 1.97% | | 600654 | 中安科 | 3.70 | 151.90 | +0.04 | +1.09% | 1923831 | 69988.55 | 8.37% | | 001359 | 平安电工 | 23.83 | 21.50 | +0.25 | +1.06% | 16875 | 3940.197 | 3.64% | | 601162 | 天风证券 | 4.78 | -63.39 | +0.05 | +1.06% | 4264637 | 201257 | 4.92% | | 300041 | 回天新材 | 8.76 | 29.51 | +0.09 | +1.04% | 107075 | 9174.153 | 1.97% | | 300391 | 长药控股 | 6.91 | -3.61 | +0.07 | +1.02% | 297136 | 20147.88 | 8.48% | | 603067 | 振华股份 | 12.86 | 14.68 | +0.13 | +1.02% | 90502 | 11407.52 | 1.78% | | 000670 | 盈方微 | 6.98 | -96.50 | +0.07 | +1.01% | 430534 | 29268.78 | 5.96% | | 000852 | 石化机械 | 6.09 | 65.71 | +0.06 | +1.00% | 133593 | 8005.71 | 1.42% | | 688151 | 华强科技 | 16.44 | 978.96 | +0.16 | +0.98% | 11716.55 | 1888.401 | 1.15% | | 300971 | 博亚精工 | 21.84 | 29.43 | +0.21 | +0.97% | 30136 | 6405.24 | 4.58% | | 000422 | 湖北宜化 | 13.55 | 17.86 | +0.13 | +0.97% | 223519 | 29747.87 | 2.22% | | 601956 | 东贝集团 | 5.32 | 21.08 | +0.05 | +0.95% | 146544 | 7708.58 | 2.37% | | 000627 | 天茂集团 | 4.26 | -27.27 | +0.04 | +0.95% | 1386979 | 58500.35 | 3.05% | | 600133 | 东湖高新 | 10.73 | 10.80 | +0.10 | +0.94% | 320021 | 33588.16 | 3.00% | | 000665 | 湖北广电 | 4.31 | -7.65 | +0.04 | +0.94% | 272038 | 11384.52 | 2.39% | | 601311 | 骆驼股份 | 8.77 | 15.61 | +0.08 | +0.92% | 183731 | 15795.09 | 1.57% | | 000553 | 安道麦A | 6.64 | -6.44 | +0.06 | +0.91% | 65755 | 4282.72 | 0.30% | | 600355 | 精伦电子 | 4.49 | -50.59 | +0.04 | +0.90% | 282852 | 12371.18 | 5.75% | | 600681 | 百川能源 | 3.62 | 17.65 | +0.03 | +0.84% | 96353 | 3432.77 | 0.72% | | 000883 | 湖北能源 | 4.88 | 12.73 | +0.04 | +0.83% | 262499 | 12662.03 | 0.41% | | 000708 | 中信特钢 | 11.76 | 11.45 | +0.09 | +0.77% | 92165 | 10744.47 | 0.18% | | 002194 | 武汉凡谷 | 13.09 | 216.78 | +0.10 | +0.77% | 766579.1 | 98560.22 | 15.06% | | 000926 | 福星股份 | 2.73 | 1037.99 | +0.02 | +0.74% | 351189 | 9396.5 | 2.23% | | 600568 | ST中珠 | 1.41 | -15.64 | +0.01 | +0.71% | 93518 | 1295.13 | 0.56% | | 300161 | 华中数控 | 27.66 | -865.77 | +0.19 | +0.69% | 49059 | 13324.86 | 2.52% | | 600462 | *ST九有 | 1.48 | -10.13 | +0.01 | +0.68% | 68424 | 994.91 | 1.14% | | 300323 | 华灿光电 | 6.03 | -15.37 | +0.04 | +0.67% | 219043 | 12844.8 | 2.49% | | 688156 | 路德环境 | 12.93 | -459.76 | +0.08 | +0.62% | 13578.44 | 1716.199 | 1.35% | | 000966 | 长源电力 | 4.85 | 21.68 | +0.03 | +0.62% | 493811 | 23671.46 | 1.80% | | 600769 | 祥龙电业 | 11.77 | 327.71 | +0.07 | +0.60% | 114378 | 13230.01 | 3.05% | | 300567 | 精测电子 | 69.30 | 77.37 | +0.40 | +0.58% | 69058 | 46737.13 | 3.42% | | 300018 | 中元股份 | 6.97 | 41.67 | +0.04 | +0.58% | 189774 | 12876.56 | 4.98% | | 600184 | 光电股份 | 10.60 | 204.53 | +0.06 | +0.57% | 83343 | 8648.8 | 1.64% | | 300517 | 海波重科 | 9.35 | 106.84 | +0.05 | +0.54% | 40587 | 3728.176 | 3.27% | | 002365 | 永安药业 | 8.60 | 813.55 | +0.04 | +0.47% | 46445 | 3913.328 | 1.90% | | 301246 | 宏源药业 | 15.30 | 226.58 | +0.07 | +0.46% | 95715 | 14327.68 | 5.95% | | 838670 | 恒进感应 | 14.17 | 97.96 | +0.06 | +0.43% | 42434 | 5786.537 | 6.43% | | 600566 | 济川药业 | 29.02 | 9.62 | +0.12 | +0.42% | 49479 | 14239.46 | 0.54% | | 600774 | 汉商集团 | 7.83 | -446.18 | +0.03 | +0.38% | 40584 | 3116.81 | 1.38% | | 002102 | 能特科技 | 2.67 | 142.67 | +0.01 | +0.38% | 329447 | 8627.467 | 1.41% | | 000785 | 居然之家 | 2.92 | 20.84 | +0.01 | +0.34% | 624704 | 17893.88 | 1.05% | | 605388 | 均瑶健康 | 6.06 | 148.64 | +0.02 | +0.33% | 105666 | 6294.89 | 1.76% | | 688089 | 嘉必优 | 21.63 | 31.70 | +0.06 | +0.28% | 43397.8 | 9134.959 | 2.58% | | 600006 | 东风股份 | 7.25 | 301.50 | +0.02 | +0.28% | 653157 | 46506.49 | 3.27% | | 000707 | 双环科技 | 7.70 | 7.30 | +0.02 | +0.26% | 99536 | 7565.938 | 2.14% | | 002783 | 凯龙股份 | 8.45 | 35.90 | +0.02 | +0.24% | 108413 | 8995.849 | 2.48% | | 301150 | 中一科技 | 23.91 | -107.29 | +0.04 | +0.17% | 54450 | 12668.88 | 5.89% | | 832978 | 开特股份 | 15.65 | 21.63 | +0.01 | +0.06% | 56057 | 8488.759 | 5.60% | | 300966 | 共同药业 | 18.31 | -151.40 | +0.01 | +0.05% | 22507 | 4033.63 | 3.00% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 190638 | 7251.68 | 2.91% | | 600035 | 楚天高速 | 4.28 | 8.61 | 0.00 | 0.00% | 213113 | 8980.12 | 1.32% | | 300276 | 三丰智能 | 5.85 | 14597.61 | 0.00 | 0.00% | 1034970 | 59338.53 | 10.29% | | 300387 | 富邦股份 | 8.25 | 23.36 | 0.00 | 0.00% | 128146 | 10306.22 | 4.43% | | 002950 | 奥美医疗 | 9.10 | 25.59 | 0.00 | 0.00% | 193439 | 17245.37 | 4.28% | | 301235 | 华康医疗 | 21.06 | 33.25 | 0.00 | 0.00% | 17555 | 3642.78 | 3.45% | | 300536 | *ST农尚 | 7.25 | -25.78 | -0.01 | -0.14% | 92571 | 6478.242 | 3.16% | | 600168 | 武汉控股 | 4.85 | -44.59 | -0.01 | -0.21% | 99317 | 4747.25 | 1.00% | | 002861 | 瀛通通讯 | 12.43 | -26.84 | -0.05 | -0.40% | 163546 | 19509.6 | 11.50% | | 301183 | 东田微 | 50.90 | 185.71 | -0.24 | -0.47% | 56835 | 28168.08 | 12.33% | | 000678 | 襄阳轴承 | 5.77 | -92.66 | -0.03 | -0.52% | 104660 | 5909.256 | 2.28% | | 002072 | 凯瑞德 | 5.08 | -8446.83 | -0.03 | -0.59% | 88029 | 4394.46 | 3.43% | | 301127 | 天源环保 | 14.36 | 30.63 | -0.09 | -0.62% | 149213 | 21231.83 | 3.80% | | 002627 | 三峡旅游 | 5.24 | 27.68 | -0.04 | -0.76% | 93157 | 4821.36 | 1.30% | | 002932 | 明德生物 | 19.85 | 436.89 | -0.19 | -0.95% | 76675 | 15126.44 | 4.91% | | 873305 | 九菱科技 | 27.60 | 74.89 | -0.29 | -1.04% | 32846 | 8847.697 | 9.05% | | 300278 | 华昌达 | 6.16 | 101.24 | -0.07 | -1.12% | 606104 | 36534.14 | 4.36% | | 000520 | 凤凰航运 | 5.21 | -371.59 | -0.06 | -1.14% | 429891 | 21912.45 | 4.25% | | 688646 | 逸飞激光 | 35.95 | 32.14 | -0.43 | -1.18% | 16946.78 | 5965.801 | 3.57% | | 002377 | 国创高新 | 3.04 | -27.82 | -0.04 | -1.30% | 328998 | 9912.33 | 3.63% | | 300205 | ST天喻 | 5.53 | -18.32 | -0.08 | -1.43% | 82617 | 4490.976 | 1.94% | | 000826 | 启迪环境 | 2.45 | -1.44 | -0.05 | -2.00% | 718472 | 17260.71 | 5.04% | | 002962 | 五方光电 | 17.79 | 59.36 | -0.40 | -2.20% | 520295 | 90739.65 | 24.86% | | 600421 | 华嵘控股 | 9.32 | -244.52 | -0.23 | -2.41% | 85943 | 7854.94 | 4.39% | | 600293 | 三峡新材 | 3.22 | 115.24 | -0.09 | -2.72% | 989760.9 | 31602.68 | 8.53% | | 002694 | 顾地科技 | 5.72 | -41.42 | -0.17 | -2.89% | 147403 | 8340.25 | 2.67% | | 835438 | 戈碧迦 | 21.00 | 35.01 | -0.68 | -3.14% | 81467 | 16639.22 | 10.26% | | 301633 | 港迪技术 | 95.02 | 66.42 | -3.48 | -3.53% | 18748 | 17575.22 | 13.47% | | 603716 | 塞力医疗 | 9.37 | -8.49 | -0.56 | -5.64% | 608603 | 58692.03 | 31.87% |
|