|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:38下跌家数:43平均涨幅:+0.55%平均换手:1.95%总成交额:295.80亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 256811.3 | 264870 | 9.36% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 404039 | 95302.88 | 9.58% | | 301231 | 荣信文化 | 35.60 | -99.13 | +2.70 | +8.21% | 44141 | 15006.62 | 6.75% | | 605168 | 三人行 | 54.25 | 89.72 | +3.92 | +7.79% | 67909 | 36392.26 | 3.22% | | 301589 | 诺瓦星云 | 159.32 | 25.36 | +9.46 | +6.31% | 8695 | 13630.18 | 2.52% | | 688150 | 莱特光电 | 58.85 | 115.95 | +3.47 | +6.27% | 75573.17 | 42806.25 | 1.88% | | 688102 | 斯瑞新材 | 43.99 | 216.99 | +2.17 | +5.19% | 199383.1 | 85988.69 | 2.55% | | 688281 | 华秦科技 | 54.25 | 63.97 | +2.40 | +4.63% | 22125.23 | 11797.37 | 0.58% | | 000516 | 国际医学 | 4.20 | -36.87 | +0.17 | +4.22% | 362208 | 15209.27 | 1.65% | | 301171 | 易点天下 | 38.63 | 618.58 | +1.54 | +4.15% | 276193 | 104482.9 | 5.50% | | 688122 | 西部超导 | 60.38 | 55.01 | +1.78 | +3.04% | 89209.83 | 53361.51 | 1.37% | | 603139 | 康惠股份 | 45.24 | -15.30 | +1.11 | +2.52% | 47288 | 21432.26 | 4.73% | | 301306 | 西测测试 | 168.53 | -95.34 | +3.63 | +2.20% | 33127 | 55768.59 | 5.69% | | 600343 | 航天动力 | 24.97 | -84.48 | +0.47 | +1.92% | 173277 | 42834.93 | 2.72% | | 300164 | 通源石油 | 9.11 | 233.73 | +0.17 | +1.90% | 190842 | 16886.69 | 3.27% | | 000837 | 秦川机床 | 12.25 | 252.31 | +0.22 | +1.83% | 141201 | 17124.31 | 1.40% | | 600456 | 宝钛股份 | 30.86 | 38.94 | +0.53 | +1.75% | 41430 | 12709.38 | 0.87% | | 688269 | 凯立新材 | 35.88 | 34.61 | +0.55 | +1.56% | 4569.32 | 1627.335 | 0.35% | | 600893 | 航发动力 | 40.38 | 171.02 | +0.56 | +1.41% | 138944 | 55692.15 | 0.52% | | 301357 | 北方长龙 | 87.42 | 387.26 | +1.19 | +1.38% | 6494 | 5615.4 | 0.68% | | 688498 | 源杰科技 | 1634.03 | 571.38 | +22.03 | +1.37% | 21791.28 | 360177 | 1.77% | | 600217 | 中再资环 | 3.11 | -8.47 | +0.04 | +1.30% | 67906 | 2096.6 | 0.41% | | 920640 | 富士达 | 35.44 | 85.30 | +0.40 | +1.14% | 21736 | 7686.548 | 1.20% | | 300775 | 三角防务 | 23.30 | 47.12 | +0.26 | +1.13% | 72755 | 16798 | 1.37% | | 301517 | 陕西华达 | 54.27 | -127.47 | +0.52 | +0.97% | 15676 | 8437.311 | 1.61% | | 000610 | *ST西旅 | 6.56 | -5.44 | +0.05 | +0.77% | 24313 | 1587.3 | 1.03% | | 000721 | 西安饮食 | 5.90 | -23.14 | +0.04 | +0.68% | 37026 | 2158.1 | 0.72% | | 000812 | 陕西金叶 | 3.34 | -10.80 | +0.02 | +0.60% | 45727 | 1512.15 | 0.61% | | 600706 | 曲江文旅 | 7.35 | -11.22 | +0.04 | +0.55% | 24505 | 1773.56 | 0.96% | | 000561 | 烽火电子 | 7.86 | -23.08 | +0.04 | +0.51% | 41589 | 3222.13 | 0.54% | | 605033 | 美邦股份 | 18.31 | 45.56 | +0.09 | +0.49% | 7332 | 1330.25 | 2.17% | | 002799 | 环球印务 | 6.66 | -133.35 | +0.03 | +0.45% | 25166 | 1663.69 | 0.79% | | 000697 | 炼石航空 | 11.89 | -35.86 | +0.05 | +0.42% | 182632 | 22038.92 | 2.80% | | 001231 | 农心科技 | 19.73 | 29.18 | +0.07 | +0.36% | 5880 | 1147.9 | 1.15% | | 600831 | 广电网络 | 3.16 | -1.46 | +0.01 | +0.32% | 49056 | 1535.58 | 0.69% | | 302132 | 中航成飞 | 60.35 | 46.49 | +0.15 | +0.25% | 23451 | 14067.92 | 0.40% | | 600455 | 博通股份 | 23.43 | 32.10 | +0.04 | +0.17% | 4561 | 1054.63 | 0.73% | | 300831 | ST派瑞 | 19.44 | 105.18 | +0.03 | +0.15% | 44865 | 8676.36 | 2.43% | | 600302 | ST标准 | 9.60 | -20.78 | 0.00 | 0.00% | 18100 | 1731.41 | 0.52% | | 600984 | 建设机械 | 4.21 | -2.37 | 0.00 | 0.00% | 166610 | 6896.169 | 1.33% | | 002267 | 陕天然气 | 6.91 | 15.48 | 0.00 | 0.00% | 17055 | 1173.89 | 0.15% | | 300487 | 蓝晓科技 | 55.60 | 31.95 | -0.05 | -0.09% | 20012 | 11137.68 | 0.65% | | 688719 | 爱科赛博 | 92.00 | -252.16 | -0.16 | -0.17% | 22151.33 | 20184.47 | 2.47% | | 600080 | ST金花 | 4.75 | 97.05 | -0.01 | -0.21% | 12634 | 593.17 | 0.34% | | 002864 | 盘龙药业 | 26.74 | 32.74 | -0.07 | -0.26% | 5061 | 1343.82 | 0.69% | | 603402 | 陕西旅游 | 67.48 | 19.32 | -0.24 | -0.35% | 4626 | 3093.32 | 1.84% | | 920564 | 天润科技 | 18.03 | -330.90 | -0.08 | -0.44% | 5487 | 982.9687 | 1.12% | | 688101 | 三达膜 | 17.23 | 14.28 | -0.09 | -0.52% | 28239.69 | 4790.05 | 0.85% | | 601012 | 隆基绿能 | 12.99 | -14.26 | -0.08 | -0.61% | 433318 | 56164.12 | 0.57% | | 688285 | 高铁电气 | 7.59 | 48.54 | -0.05 | -0.65% | 15433.3 | 1162.128 | 0.41% | | 600248 | 陕建股份 | 2.91 | -795.83 | -0.02 | -0.68% | 50006 | 1444.51 | 0.13% | | 601225 | 陕西煤业 | 23.39 | 14.02 | -0.19 | -0.81% | 149149 | 35015.46 | 0.15% | | 300397 | 天和防务 | 15.96 | -139.36 | -0.13 | -0.81% | 309616 | 49418.54 | 7.59% | | 301031 | 中熔电气 | 123.86 | 39.51 | -1.06 | -0.85% | 18131 | 22370.51 | 1.58% | | 688167 | 炬光科技 | 395.75 | -2619.99 | -3.48 | -0.87% | 28149.65 | 111717.2 | 2.16% | | 000563 | 陕国投A | 2.89 | 11.07 | -0.03 | -1.03% | 129039 | 3730.76 | 0.25% | | 000768 | 中航西飞 | 21.07 | 52.84 | -0.22 | -1.03% | 130187 | 27183.85 | 0.47% | | 688314 | 康拓医疗 | 40.08 | 37.08 | -0.42 | -1.04% | 3928.99 | 1569.428 | 0.48% | | 600379 | 宝光股份 | 12.16 | 96.12 | -0.13 | -1.06% | 38190 | 4641.49 | 1.16% | | 002673 | 西部证券 | 6.49 | 16.60 | -0.08 | -1.22% | 96150 | 6257.6 | 0.22% | | 688334 | 西高院 | 18.96 | 23.81 | -0.24 | -1.25% | 16842.54 | 3165.941 | 1.07% | | 601015 | 陕西黑猫 | 3.14 | -5.22 | -0.04 | -1.26% | 150638 | 4708.99 | 0.74% | | 688550 | 瑞联新材 | 47.90 | 27.10 | -0.63 | -1.30% | 33184.94 | 15885.61 | 1.91% | | 001299 | 美能能源 | 10.67 | 32.34 | -0.15 | -1.39% | 22708 | 2412.42 | 0.80% | | 300103 | 达刚控股 | 8.12 | -45.34 | -0.12 | -1.46% | 24157 | 1962.69 | 0.76% | | 601369 | 陕鼓动力 | 9.04 | 22.52 | -0.14 | -1.53% | 37284 | 3391.16 | 0.22% | | 600665 | 天地源 | 3.56 | -2.20 | -0.06 | -1.66% | 146489 | 5154.28 | 1.70% | | 920519 | 万德股份 | 9.85 | 34.20 | -0.17 | -1.70% | 1280 | 126.0296 | 0.22% | | 600928 | 西安银行 | 3.45 | 5.69 | -0.06 | -1.71% | 112687 | 3911.33 | 0.25% | | 300140 | 节能环境 | 5.30 | 18.05 | -0.10 | -1.85% | 56604 | 3011.1 | 0.55% | | 601568 | 北元化工 | 3.63 | 351.75 | -0.07 | -1.89% | 87548 | 3181.95 | 0.22% | | 601958 | 金钼股份 | 27.92 | 26.66 | -0.55 | -1.93% | 962690 | 275143.8 | 2.98% | | 000564 | 供销大集 | 1.49 | -14.91 | -0.03 | -1.97% | 1414539 | 21357.54 | 0.94% | | 920576 | 天力复合 | 60.15 | 528.76 | -1.33 | -2.16% | 17279 | 10292.04 | 1.60% | | 300581 | 晨曦航空 | 12.07 | -97.17 | -0.27 | -2.19% | 96686 | 11639.16 | 1.76% | | 003009 | 中天火箭 | 60.46 | -125.06 | -1.64 | -2.64% | 49595 | 29571.33 | 3.01% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.07 | -2.68% | 43566 | 1111.31 | 0.34% | | 920599 | 同力股份 | 16.97 | 9.33 | -0.50 | -2.86% | 22476 | 3827.655 | 0.64% | | 002149 | 西部材料 | 58.19 | 353.32 | -1.86 | -3.10% | 317191 | 182496.2 | 6.50% | | 601179 | 中国西电 | 15.28 | 59.27 | -0.51 | -3.23% | 1142171 | 176080.5 | 2.23% | | 688783 | 西安奕材 | 52.21 | -280.47 | -2.29 | -4.20% | 202764.2 | 106330.3 | 10.95% | | 688813 | 泰金新能 | 181.00 | 164.75 | -7.95 | -4.21% | 17168.87 | 31317.5 | 5.71% | | 001286 | 陕西能源 | 11.29 | 13.25 | -0.60 | -5.05% | 196586 | 22713.22 | 1.46% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2007741 | 241084.2 | 5.60% |
|