|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农心科技(001231)陕西省上涨家数:36下跌家数:48平均涨幅:+0.45%平均换手:2.12%总成交额:320.95亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 259896.5 | 268179.9 | 9.47% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 406463 | 95892.23 | 9.63% | | 688102 | 斯瑞新材 | 44.89 | 221.43 | +3.07 | +7.34% | 242800.1 | 105500.4 | 3.11% | | 605168 | 三人行 | 53.85 | 89.06 | +3.52 | +6.99% | 72000 | 38605.2 | 3.42% | | 301589 | 诺瓦星云 | 159.83 | 25.44 | +9.97 | +6.65% | 9308 | 14611.42 | 2.70% | | 301231 | 荣信文化 | 34.98 | -97.40 | +2.08 | +6.32% | 52317 | 17883.19 | 8.00% | | 688150 | 莱特光电 | 58.40 | 115.06 | +3.02 | +5.45% | 81270.46 | 46137.83 | 2.02% | | 301171 | 易点天下 | 38.64 | 618.74 | +1.55 | +4.18% | 302447 | 114607.2 | 6.03% | | 688281 | 华秦科技 | 54.01 | 63.68 | +2.16 | +4.17% | 23834.72 | 12723.43 | 0.62% | | 688122 | 西部超导 | 60.76 | 55.35 | +2.16 | +3.69% | 98404.75 | 58953.33 | 1.51% | | 688498 | 源杰科技 | 1670.03 | 583.97 | +58.03 | +3.60% | 23622.12 | 390491.1 | 1.92% | | 000516 | 国际医学 | 4.17 | -36.60 | +0.14 | +3.47% | 373669 | 15689.13 | 1.70% | | 301306 | 西测测试 | 168.90 | -95.55 | +4.00 | +2.43% | 34499 | 58084.52 | 5.92% | | 000837 | 秦川机床 | 12.26 | 252.52 | +0.23 | +1.91% | 159133 | 19326.13 | 1.58% | | 600456 | 宝钛股份 | 30.85 | 38.93 | +0.52 | +1.71% | 44095 | 13532.52 | 0.92% | | 600343 | 航天动力 | 24.85 | -84.07 | +0.35 | +1.43% | 186232 | 46075.8 | 2.92% | | 603139 | 康惠股份 | 44.74 | -15.13 | +0.61 | +1.38% | 48884 | 22151.12 | 4.89% | | 300831 | ST派瑞 | 19.66 | 106.37 | +0.25 | +1.29% | 50671 | 9813.11 | 2.75% | | 688269 | 凯立新材 | 35.72 | 34.46 | +0.39 | +1.10% | 5171.98 | 1843.254 | 0.40% | | 301357 | 北方长龙 | 87.13 | 385.98 | +0.90 | +1.04% | 7065 | 6114.61 | 0.74% | | 600217 | 中再资环 | 3.10 | -8.45 | +0.03 | +0.98% | 71351 | 2203.72 | 0.43% | | 301517 | 陕西华达 | 54.27 | -127.47 | +0.52 | +0.97% | 17375 | 9362.54 | 1.78% | | 300164 | 通源石油 | 9.02 | 231.42 | +0.08 | +0.89% | 225319 | 20015.29 | 3.86% | | 920640 | 富士达 | 35.30 | 84.96 | +0.26 | +0.74% | 23414 | 8279.694 | 1.30% | | 000610 | *ST西旅 | 6.55 | -5.43 | +0.04 | +0.61% | 24944 | 1628.73 | 1.06% | | 300775 | 三角防务 | 23.18 | 46.88 | +0.14 | +0.61% | 80412 | 18581.89 | 1.51% | | 600893 | 航发动力 | 40.04 | 169.58 | +0.22 | +0.55% | 157537 | 63180.47 | 0.59% | | 600302 | ST标准 | 9.65 | -20.89 | +0.05 | +0.52% | 21469 | 2056.47 | 0.62% | | 001231 | 农心科技 | 19.73 | 29.18 | +0.07 | +0.36% | 6613 | 1292.78 | 1.29% | | 000721 | 西安饮食 | 5.88 | -23.06 | +0.02 | +0.34% | 40408 | 2357.33 | 0.79% | | 000697 | 炼石航空 | 11.88 | -35.83 | +0.04 | +0.34% | 205998 | 24809.74 | 3.15% | | 000812 | 陕西金叶 | 3.33 | -10.77 | +0.01 | +0.30% | 49677 | 1644.42 | 0.66% | | 605033 | 美邦股份 | 18.26 | 45.44 | +0.04 | +0.22% | 7785 | 1413.11 | 2.30% | | 002267 | 陕天然气 | 6.92 | 15.51 | +0.01 | +0.14% | 19914 | 1371.96 | 0.18% | | 000561 | 烽火电子 | 7.83 | -22.99 | +0.01 | +0.13% | 45796 | 3552.66 | 0.59% | | 302132 | 中航成飞 | 60.23 | 46.40 | +0.03 | +0.05% | 25782 | 15474.56 | 0.44% | | 300487 | 蓝晓科技 | 55.62 | 31.97 | -0.03 | -0.05% | 22053 | 12275.23 | 0.72% | | 600455 | 博通股份 | 23.35 | 31.99 | -0.04 | -0.17% | 4976 | 1151.68 | 0.80% | | 600706 | 曲江文旅 | 7.29 | -11.13 | -0.02 | -0.27% | 26797 | 1940.7 | 1.05% | | 002799 | 环球印务 | 6.61 | -132.35 | -0.02 | -0.30% | 26588 | 1758 | 0.83% | | 600831 | 广电网络 | 3.14 | -1.45 | -0.01 | -0.32% | 52416 | 1641.47 | 0.74% | | 600248 | 陕建股份 | 2.92 | -798.57 | -0.01 | -0.34% | 56875 | 1644.99 | 0.15% | | 920564 | 天润科技 | 18.02 | -330.72 | -0.09 | -0.50% | 5648 | 1012.009 | 1.15% | | 688167 | 炬光科技 | 397.23 | -2629.78 | -2.00 | -0.50% | 30010.69 | 119098 | 2.31% | | 002864 | 盘龙药业 | 26.67 | 32.66 | -0.14 | -0.52% | 6096 | 1621.53 | 0.83% | | 688314 | 康拓医疗 | 40.26 | 37.25 | -0.24 | -0.59% | 4136.42 | 1653.147 | 0.51% | | 300103 | 达刚控股 | 8.19 | -45.74 | -0.05 | -0.61% | 33358 | 2708.44 | 1.05% | | 600984 | 建设机械 | 4.18 | -2.35 | -0.03 | -0.71% | 181131 | 7507.609 | 1.44% | | 601012 | 隆基绿能 | 12.97 | -14.24 | -0.10 | -0.77% | 473768 | 61426.74 | 0.63% | | 688285 | 高铁电气 | 7.58 | 48.47 | -0.06 | -0.79% | 16091.97 | 1212.157 | 0.43% | | 688719 | 爱科赛博 | 91.43 | -250.60 | -0.73 | -0.79% | 24369.52 | 22211.43 | 2.72% | | 603402 | 陕西旅游 | 67.17 | 19.23 | -0.55 | -0.81% | 4777 | 3194.87 | 1.90% | | 688101 | 三达膜 | 17.16 | 14.22 | -0.16 | -0.92% | 30055.18 | 5102.68 | 0.91% | | 920519 | 万德股份 | 9.92 | 34.45 | -0.10 | -1.00% | 1401 | 138.0322 | 0.24% | | 600080 | ST金花 | 4.71 | 96.23 | -0.05 | -1.05% | 13678 | 642.61 | 0.37% | | 300397 | 天和防务 | 15.92 | -139.01 | -0.17 | -1.06% | 336755 | 53752.33 | 8.25% | | 301031 | 中熔电气 | 123.57 | 39.42 | -1.35 | -1.08% | 19391 | 23930.4 | 1.69% | | 600379 | 宝光股份 | 12.15 | 96.04 | -0.14 | -1.14% | 40834 | 4963.41 | 1.24% | | 920576 | 天力复合 | 60.74 | 533.95 | -0.74 | -1.20% | 18290 | 10905.6 | 1.70% | | 601225 | 陕西煤业 | 23.28 | 13.96 | -0.30 | -1.27% | 177193 | 41549.18 | 0.18% | | 000563 | 陕国投A | 2.88 | 11.03 | -0.04 | -1.37% | 158025 | 4566.37 | 0.31% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 156153 | 5499.1 | 1.81% | | 688550 | 瑞联新材 | 47.83 | 27.06 | -0.70 | -1.44% | 35532.59 | 17010.68 | 2.04% | | 688813 | 泰金新能 | 186.20 | 169.49 | -2.75 | -1.46% | 19292.45 | 35249.9 | 6.41% | | 688334 | 西高院 | 18.91 | 23.74 | -0.29 | -1.51% | 18015.71 | 3388.238 | 1.15% | | 002673 | 西部证券 | 6.47 | 16.55 | -0.10 | -1.52% | 113385 | 7375.6 | 0.25% | | 601369 | 陕鼓动力 | 9.04 | 22.52 | -0.14 | -1.53% | 45641 | 4144.74 | 0.27% | | 000768 | 中航西飞 | 20.96 | 52.57 | -0.33 | -1.55% | 138164 | 28863.84 | 0.50% | | 601015 | 陕西黑猫 | 3.13 | -5.20 | -0.05 | -1.57% | 157914 | 4936.75 | 0.77% | | 600928 | 西安银行 | 3.45 | 5.69 | -0.06 | -1.71% | 136889 | 4745.9 | 0.31% | | 001299 | 美能能源 | 10.62 | 32.19 | -0.20 | -1.85% | 24416 | 2594.39 | 0.86% | | 300140 | 节能环境 | 5.30 | 18.05 | -0.10 | -1.85% | 62447 | 3321.51 | 0.61% | | 601568 | 北元化工 | 3.63 | 351.75 | -0.07 | -1.89% | 92562 | 3363.92 | 0.23% | | 003009 | 中天火箭 | 60.77 | -125.70 | -1.33 | -2.14% | 52162 | 31133.08 | 3.17% | | 002149 | 西部材料 | 58.70 | 356.41 | -1.35 | -2.25% | 342868 | 197607.7 | 7.02% | | 601958 | 金钼股份 | 27.80 | 26.55 | -0.67 | -2.35% | 1093258 | 311458.5 | 3.39% | | 000564 | 供销大集 | 1.48 | -14.81 | -0.04 | -2.63% | 1550873 | 23390.09 | 1.03% | | 300581 | 晨曦航空 | 12.01 | -96.68 | -0.33 | -2.67% | 102794 | 12375.79 | 1.87% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.07 | -2.68% | 47742 | 1217.38 | 0.37% | | 920599 | 同力股份 | 16.98 | 9.34 | -0.49 | -2.80% | 23415 | 3987.178 | 0.67% | | 601179 | 中国西电 | 15.29 | 59.31 | -0.50 | -3.17% | 1218365 | 187756 | 2.38% | | 688783 | 西安奕材 | 51.73 | -277.89 | -2.77 | -5.08% | 224753.7 | 117746.7 | 12.14% | | 001286 | 陕西能源 | 11.28 | 13.24 | -0.61 | -5.13% | 216319 | 24938.46 | 1.60% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2135657 | 256304.1 | 5.95% |
|