中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)重庆市上涨家数:32下跌家数:40平均涨幅:-0.24%平均换手:0.83%总成交额:52.56亿元
更新时间：2024-07-01 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.22-0.68+0.06+5.17%246889829832.954.65%
002907华森制药13.14127.76+0.52+4.12%352884582.571.14%
000736中交地产9.22-3.79+0.34+3.83%12857911773.941.85%
000514渝开发3.2527.54+0.11+3.50%1623525236.351.92%
871857泓禧科技11.7721.74+0.39+3.43%119651416.7261.62%
834033康普化学16.1513.96+0.50+3.19%2667426.54160.32%
002968新大正9.1613.62+0.25+2.81%353643231.881.66%
600729重庆百货22.918.26+0.55+2.46%106872418.730.55%
601005重庆钢铁1.03-5.33+0.02+1.98%3913863979.490.47%
000838财信发展2.27-9.84+0.04+1.79%665031497.20.63%
301107瑜欣电子25.4535.20+0.35+1.39%164344215.667.83%
600615丰华股份8.56197.74+0.10+1.18%8736745.810.47%
601963重庆银行7.835.45+0.08+1.03%341132652.670.26%
600129太极集团29.2119.50+0.29+1.00%6488219047.171.17%
600292远达环保4.7366.23+0.04+0.85%20708979.980.27%
600369西南证券3.6139.57+0.03+0.84%1535165471.160.24%
600917重庆燃气5.4617.24+0.04+0.74%5185282.580.03%
003006百亚股份23.8639.29+0.16+0.68%105402516.430.25%
601158重庆水务4.8323.51+0.03+0.62%312621505.350.07%
873833美心翼申8.0716.35+0.05+0.62%1416114.90450.45%
000950重药控股4.9014.31+0.03+0.62%444092168.930.26%
000788北大医药5.0241.73+0.03+0.60%268611335.90.45%
601077渝农商行5.055.48+0.03+0.60%1700888573.60.19%
600116三峡水利6.9423.45+0.04+0.58%432443002.590.23%
603717天域生态6.09-4.36+0.03+0.50%7733473.230.27%
600939重庆建工2.33182.56+0.01+0.43%759251760.940.40%
002996顺博合金5.8731.17+0.02+0.34%16631981.230.51%
002004华邦健康3.8126.89+0.01+0.26%507871931.230.27%
000591太阳能4.7211.98+0.01+0.21%931204403.050.26%
001296长江材料14.2814.70+0.03+0.21%75731083.11.44%
603976正川股份14.1344.21+0.02+0.14%2636373.160.17%
002507涪陵榨菜12.2616.91+0.01+0.08%235092879.720.21%
600279重庆港3.636.860.000.00%7878285.330.07%
600565ST迪马--------------
601127赛力斯91.12-85.710.000.00%221281202891.41.47%
002872ST天圣3.28-10.680.000.00%303599.690.14%
001328登康口腔25.2829.74-0.02-0.08%113222821.162.63%
605122四方新材9.71109.24-0.01-0.10%3381329.160.58%
300194福安药业3.7316.54-0.01-0.27%445611662.890.46%
603601再升科技2.7575.49-0.01-0.36%26758735.560.26%
601827三峰环境8.4511.76-0.04-0.47%167241417.040.10%
603697有友食品5.7722.04-0.03-0.52%9998580.580.23%
301526国际复材3.3134.34-0.02-0.60%856152846.761.47%
603109神驰机电13.0315.18-0.08-0.61%4359571.070.21%
001696宗申动力10.5732.63-0.07-0.66%29883631856.293.35%
688576西山科技56.9625.31-0.40-0.70%1269.98726.16120.53%
301533威马农机25.4933.29-0.20-0.78%2797716.41.22%
300006莱美药业2.32-248.23-0.02-0.85%29622688.610.28%
301397溯联股份31.1320.40-0.27-0.86%3047951.170.67%
300122智飞生物27.758.86-0.28-1.00%4469612423.040.32%
600452涪陵电力12.5426.61-0.13-1.03%334514208.440.30%
002765蓝黛科技4.65-8.41-0.05-1.06%263061226.340.44%
000625长安汽车13.2823.88-0.15-1.12%32392043145.950.39%
830896旺成科技6.8917.91-0.08-1.15%96967.1890.38%
603766隆鑫通用6.7020.97-0.08-1.18%687524666.120.33%
000565渝三峡A3.98-275.00-0.05-1.24%17103682.60.39%
601965中国汽研16.6819.76-0.21-1.24%136652293.130.14%
603758秦安股份7.5013.23-0.10-1.32%10816816.50.25%
002168惠程科技2.20-116.71-0.03-1.35%36664811.90.47%
600132重庆啤酒59.8420.66-0.86-1.42%2053612333.270.42%
001317三羊马23.1399.72-0.36-1.53%3787885.061.29%
603100川仪股份23.1212.13-0.39-1.66%91142116.860.23%
301121紫建电子36.1971.29-0.74-2.00%68652510.822.32%
300363博腾股份11.71-48.40-0.24-2.01%313743688.020.63%
688410山外山20.8629.18-0.44-2.07%2917.29610.95970.19%
002558巨人网络9.2415.27-0.20-2.12%14461113424.730.73%
600847万里股份6.21-33.16-0.14-2.20%13510847.280.88%
600106重庆路桥4.2030.60-0.10-2.33%1402536016.251.06%
000892欢瑞世纪2.44-6.14-0.06-2.40%32346794.590.46%
600877电科芯片10.4652.72-0.26-2.43%298873153.360.32%
301307美利信18.9546.20-0.63-3.22%185963568.821.74%
603191望变电气14.3126.79-0.49-3.31%252693691.441.35%
688443智翔金泰-U28.70-13.77-1.04-3.50%9561.512790.9721.07%
300275梅安森9.5760.78-0.40-4.01%1926918790.76%
601777力帆科技3.66-16028.10-0.18-4.69%43591316326.820.96%
002742ST三圣1.61-1.54-0.08-4.73%30920497.870.72%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。