|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:26下跌家数:52平均涨幅:-0.66%平均换手:1.42%总成交额:134.89亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 56299 | 11190.46 | 7.30% | | 002907 | 华森制药 | 13.13 | 95.32 | +1.04 | +8.60% | 93843 | 12139.75 | 2.79% | | 600847 | 万里股份 | 14.03 | -36.86 | +0.34 | +2.48% | 19392 | 2655.89 | 1.27% | | 600292 | 电投水电 | 14.28 | 80.34 | +0.34 | +2.44% | 116126 | 16568.42 | 2.64% | | 688443 | 智翔金泰 | 21.31 | -13.85 | +0.50 | +2.40% | 23313 | 4885.206 | 2.00% | | 301121 | 紫建电子 | 38.15 | 8176.89 | +0.79 | +2.11% | 7518 | 2851.85 | 1.49% | | 301526 | 国际复材 | 41.00 | 315.53 | +0.77 | +1.91% | 1130809 | 450819.4 | 8.05% | | 688576 | 西山科技 | 70.91 | 67.61 | +1.26 | +1.81% | 1370.87 | 965.6477 | 0.63% | | 001317 | 三羊马 | 46.24 | -551.25 | +0.76 | +1.67% | 24451 | 11231.02 | 2.86% | | 002742 | 冀衡医药 | 3.67 | -7.27 | +0.06 | +1.66% | 98957 | 3536.76 | 1.89% | | 601005 | 重庆钢铁 | 1.24 | -3.92 | +0.02 | +1.64% | 708759.1 | 8734.631 | 0.85% | | 301397 | 溯联股份 | 33.87 | 40.87 | +0.51 | +1.53% | 14025 | 4733.3 | 1.99% | | 600106 | 重庆路桥 | 4.99 | 77.89 | +0.07 | +1.42% | 82263 | 4081.12 | 0.62% | | 300006 | 莱美药业 | 5.04 | -39.15 | +0.07 | +1.41% | 113675 | 5640.95 | 1.08% | | 300363 | 博腾股份 | 14.34 | 60.65 | +0.18 | +1.27% | 48345 | 6882.01 | 0.97% | | 000950 | 重药控股 | 5.22 | 20.87 | +0.06 | +1.16% | 132123 | 6853.64 | 0.76% | | 301533 | 威马农机 | 25.56 | 88.24 | +0.23 | +0.91% | 4118 | 1044.86 | 1.44% | | 000892 | 欢瑞世纪 | 3.63 | -12.36 | +0.03 | +0.83% | 115935 | 4147.56 | 1.63% | | 605122 | 四方新材 | 11.67 | -6.62 | +0.09 | +0.78% | 19810 | 2289.85 | 1.15% | | 002558 | 巨人网络 | 24.23 | 18.52 | +0.14 | +0.58% | 197320 | 48019.36 | 1.04% | | 002968 | 新大正 | 9.00 | 21.41 | +0.04 | +0.45% | 12255 | 1096.16 | 0.58% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | +0.05 | +0.44% | 168550 | 19705.41 | 0.82% | | 603352 | 至信股份 | 28.15 | 31.11 | +0.08 | +0.29% | 3427 | 959.95 | 0.77% | | 300275 | 梅安森 | 8.77 | 69.28 | +0.01 | +0.11% | 33621 | 2938.66 | 1.24% | | 600129 | 太极集团 | 12.93 | 63.86 | +0.01 | +0.08% | 33478 | 4317.51 | 0.61% | | 600877 | 电科芯片 | 14.21 | 563.48 | +0.01 | +0.07% | 76338 | 10759.98 | 0.64% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 256466 | 3424.23 | 0.34% | | 920033 | 康普化学 | 15.56 | 48.45 | -0.01 | -0.06% | 4130 | 638.297 | 0.50% | | 603100 | 川仪股份 | 17.37 | 13.90 | -0.03 | -0.17% | 13966 | 2425.44 | 0.27% | | 603109 | 神驰机电 | 17.60 | 42.04 | -0.04 | -0.23% | 8139 | 1437.51 | 0.39% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.01 | -0.28% | 39145 | 1372.57 | 0.40% | | 601777 | 千里科技 | 9.24 | 370.56 | -0.04 | -0.43% | 150355 | 14064.24 | 0.33% | | 002507 | 涪陵榨菜 | 11.50 | 17.27 | -0.05 | -0.43% | 25604 | 2947.94 | 0.22% | | 000565 | 渝三峡A | 6.17 | 96.61 | -0.03 | -0.48% | 38549 | 2368.36 | 0.89% | | 002168 | ST惠程 | 3.77 | -44.15 | -0.02 | -0.53% | 13168 | 494.78 | 0.17% | | 002996 | 顺博合金 | 6.31 | 18.26 | -0.04 | -0.63% | 36430 | 2306.88 | 0.88% | | 920370 | 新安洁 | 2.74 | -10.68 | -0.02 | -0.72% | 28852 | 785.1232 | 1.10% | | 600939 | 重庆建工 | 2.52 | -4.03 | -0.02 | -0.79% | 41594 | 1047.41 | 0.22% | | 002872 | ST天圣 | 4.99 | -30.06 | -0.04 | -0.80% | 6853 | 341.92 | 0.32% | | 603758 | 秦安股份 | 9.92 | 31.08 | -0.08 | -0.80% | 21101 | 2102.04 | 0.48% | | 600729 | 重百集团 | 19.78 | 10.26 | -0.19 | -0.95% | 11643 | 2306.91 | 0.60% | | 301613 | 新铝时代 | 41.53 | 25.40 | -0.41 | -0.98% | 6220 | 2591.28 | 0.74% | | 601158 | 重庆水务 | 4.04 | 23.23 | -0.04 | -0.98% | 23575 | 954.95 | 0.05% | | 000514 | 渝开发 | 3.95 | -23.70 | -0.04 | -1.00% | 40113 | 1583.59 | 0.48% | | 601827 | 三峰环境 | 7.64 | 10.21 | -0.08 | -1.04% | 25391 | 1955.55 | 0.15% | | 000625 | 长安汽车 | 7.31 | 23.58 | -0.08 | -1.08% | 267949 | 19607.18 | 0.32% | | 920896 | 旺成科技 | 13.90 | 22.88 | -0.16 | -1.14% | 3172 | 437.5484 | 0.71% | | 300122 | 智飞生物 | 12.46 | -2.02 | -0.15 | -1.19% | 129144 | 16117.8 | 0.91% | | 600917 | 重庆燃气 | 4.93 | 34.16 | -0.06 | -1.20% | 18517 | 914.92 | 0.12% | | 688410 | 山外山 | 14.56 | 28.49 | -0.18 | -1.22% | 26131.51 | 3822.643 | 0.82% | | 920833 | 美心翼申 | 13.86 | 52.68 | -0.19 | -1.35% | 9824 | 1371.271 | 1.57% | | 601127 | 赛力斯 | 65.21 | 19.05 | -0.93 | -1.41% | 133763 | 87377.29 | 0.86% | | 002004 | 华邦健康 | 4.14 | 11.99 | -0.06 | -1.43% | 64251 | 2672 | 0.34% | | 001696 | 宗申动力 | 23.86 | 44.73 | -0.36 | -1.49% | 501765 | 119383.9 | 5.63% | | 603191 | 望变电气 | 17.64 | 86.83 | -0.29 | -1.62% | 70503 | 12630.36 | 2.14% | | 601965 | 中国汽研 | 13.17 | 12.58 | -0.22 | -1.64% | 39667 | 5229.11 | 0.40% | | 600279 | 重庆港 | 3.98 | 80.83 | -0.07 | -1.73% | 62407 | 2490.97 | 0.53% | | 600452 | 涪陵电力 | 10.16 | 25.83 | -0.18 | -1.74% | 146275 | 14973.68 | 1.33% | | 603717 | 天域生物 | 6.06 | -13.40 | -0.11 | -1.78% | 45070 | 2721.79 | 1.55% | | 600132 | 重庆啤酒 | 45.08 | 18.24 | -0.82 | -1.79% | 21352 | 9646.02 | 0.44% | | 601963 | 重庆银行 | 11.05 | 6.88 | -0.21 | -1.87% | 36763 | 4090.92 | 0.18% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.11 | -2.04% | 60783 | 3204.85 | 1.02% | | 003006 | 百亚股份 | 14.78 | 28.72 | -0.31 | -2.05% | 16675 | 2471.25 | 0.39% | | 600369 | 西南证券 | 3.98 | 23.46 | -0.09 | -2.21% | 195756 | 7876.72 | 0.29% | | 002765 | 蓝黛科技 | 7.93 | 34.09 | -0.18 | -2.22% | 64814 | 5155.14 | 1.09% | | 301307 | 美利信 | 67.10 | -25.23 | -1.75 | -2.54% | 38309 | 25812.32 | 3.50% | | 603697 | 有友食品 | 10.73 | 22.83 | -0.29 | -2.63% | 16510 | 1782.34 | 0.39% | | 920873 | 中设咨询 | 7.80 | -19.59 | -0.22 | -2.74% | 14693 | 1156.333 | 1.23% | | 601077 | 渝农商行 | 6.37 | 5.87 | -0.18 | -2.75% | 194407 | 12492.08 | 0.22% | | 600116 | 三峡水利 | 6.03 | 24.40 | -0.18 | -2.90% | 145009 | 8832.89 | 0.76% | | 001328 | 登康口腔 | 27.43 | 24.89 | -0.86 | -3.04% | 12031 | 3343.65 | 0.74% | | 600615 | 鑫源智造 | 10.69 | -173.58 | -0.35 | -3.17% | 55049 | 5900.65 | 2.44% | | 301107 | 瑜欣电子 | 24.08 | 55.29 | -0.83 | -3.33% | 27288 | 6606.43 | 3.32% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 8750 | 1354.174 | 1.18% | | 603601 | 再升科技 | 15.04 | 466.04 | -0.73 | -4.63% | 1347292 | 202378.1 | 11.79% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 213569 | 3265.29 | 2.03% | | 000736 | 中交发展 | 4.17 | -2.57 | -0.22 | -5.01% | 112525 | 4758.29 | 1.51% | | 000591 | 太阳能 | 4.78 | 26.03 | -0.26 | -5.16% | 689448 | 33517.63 | 1.77% | | 603976 | 正川股份 | 25.12 | 256.34 | -2.58 | -9.31% | 81648 | 21261.52 | 5.40% |
|