中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广立微(301095)浙江省上涨家数:273下跌家数:408平均涨幅:+0.06%平均换手:2.45%总成交额:823.30亿元
更新时间：2024-11-22 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技64.8861.12+8.58+15.24%2826617035.0616.04%
873169七丰精工21.60194.11+2.23+11.51%9199518959.3718.22%
002131利欧股份2.72-61.51+0.25+10.12%637581016669310.90%
002103广博股份9.6433.08+0.88+10.05%61114355543.8816.21%
003036泰坦股份12.3829.17+1.13+10.04%162352009.890.75%
002761浙江建投12.62-5362.00+1.15+10.03%498086285.760.46%
002779中坚科技59.94205.54+5.45+10.00%9684457088.168.18%
003041真爱美家16.7230.46+1.52+10.00%120662017.50.88%
002095生意宝21.46-479.63+1.95+9.99%15065632289.065.99%
603004鼎龙科技30.8345.12+2.80+9.99%31011593049.2852.67%
603015弘讯科技11.6859.03+1.06+9.98%332033878.110.82%
002403爱仕达15.33-22.51+1.39+9.97%40377259673.4413.59%
002344海宁皮城6.9777.48+0.63+9.94%2106337135382.316.44%
873527夜光明17.1493.71+1.43+9.10%379746267.72410.49%
603822嘉澳环保44.80-20.41+3.25+7.82%4599720783.15.99%
873152天宏锂电25.75330.03+1.75+7.29%13757633082.3624.53%
301398星源卓镁51.2152.58+3.32+6.93%3912919818.2716.37%
603908牧高笛25.0326.20+1.58+6.74%5856314806.336.27%
688365光云科技9.57230.43+0.60+6.69%142932.813510.813.36%
301082久盛电气21.02300.74+1.23+6.22%46005795646.350.30%
603949雪龙集团14.7049.96+0.83+5.98%11184316303.125.32%
600283钱江水利9.8723.28+0.55+5.90%17209116899.893.48%
688023安恒信息53.69-34.26+2.98+5.88%35372.0818714.273.47%
870656海昇药业22.1834.59+1.23+5.87%236075092.22311.80%
600113浙江东日14.5529.77+0.80+5.82%8719512413.562.12%
600130波导股份5.851271.94+0.32+5.79%55503731701.027.40%
873679前进科技24.0050.31+1.31+5.77%297506991.70411.39%
834062科润智控11.0643.43+0.60+5.74%13886514483.4310.73%
601113华鼎股份4.0614.07+0.21+5.45%65269726409.95.91%
603662柯力传感48.2346.92+2.43+5.31%292332137908.210.41%
834058华洋赛车31.8027.24+1.52+5.02%121623783.0088.68%
600865百大集团9.6929.33+0.46+4.98%1004029630.082.67%
688362甬矽电子29.07172.25+1.38+4.98%126428.636578.124.54%
920118太湖远大31.2124.17+1.48+4.98%152224660.24211.03%
300729乐歌股份17.5215.64+0.83+4.97%19200933739.676.49%
000631顺发恒业3.1764.57+0.15+4.97%34768410914.981.45%
300703创源股份10.8027.92+0.50+4.85%12669713533.827.47%
688611杭州柯林36.2166.56+1.65+4.77%12621.284510.341.15%
002602ST华通4.4236.68+0.18+4.25%137157459732.381.99%
833030立方控股25.70-68.28+1.03+4.18%5436413903.499.76%
300078思创医惠3.78-3.72+0.15+4.13%36883113600.343.65%
002712思美传媒5.94-23.73+0.23+4.03%32883319359.66.08%
430685新芝生物14.7231.76+0.56+3.95%285244116.9225.22%
688290景业智能37.0295.15+1.39+3.90%13969.495144.3342.30%
688320禾川科技38.30-64.11+1.42+3.85%99349.1938008.569.41%
002430杭氧股份25.6324.25+0.95+3.85%12093630816.221.24%
300792壹网壹创22.4860.23+0.83+3.83%11199125162.645.23%
605088冠盛股份23.7314.67+0.87+3.81%4916611366.812.84%
600052东望时代5.0428.45+0.18+3.70%993904965.611.18%
002570贝因美4.8374.65+0.17+3.65%107432952269.479.95%
600576祥源文旅6.5653.19+0.23+3.63%224002146123.39%
601689拓普集团55.0133.27+1.88+3.54%194383105710.11.15%
603607京华激光16.9828.45+0.58+3.54%5877810013.613.29%
300025华星创业10.88-114.52+0.37+3.52%17135118374.413.97%
300277海联讯13.92559.24+0.47+3.49%31752344749.949.50%
002795永和智控4.94-11.04+0.16+3.35%23910811760.475.50%
300113顺网科技15.3847.58+0.49+3.29%24514637292.844.63%
300582英飞特13.26-86.07+0.42+3.27%21631628349.189.76%
301052果麦文化28.6981.05+0.89+3.20%5168214721.226.44%
300401花园生物15.3829.34+0.44+2.95%20733631955.833.88%
688469芯联集成-U5.46-30.05+0.15+2.82%587663.531932.431.34%
300969恒帅股份86.0231.93+2.30+2.75%1292910958.821.87%
300133华策影视7.9468.25+0.21+2.72%86250467946.65.31%
300163ST先锋2.28-10.61+0.06+2.70%899082035.942.16%
688299长阳科技21.05156.46+0.55+2.68%130931.926444.734.56%
301556托普云农89.1360.85+2.27+2.61%1883016530.4310.26%
300766每日互动15.73-139.87+0.40+2.61%19742230936.325.55%
603079圣达生物19.78-118.00+0.50+2.59%22111344926.6912.92%
301399英特科技26.6048.46+0.67+2.58%7403519522.523.21%
300027华谊兄弟3.18-29.46+0.08+2.58%1277887403675.14%
002326永太科技10.74-16.29+0.27+2.58%19144820415.752.38%
002489浙江永强3.3015.68+0.08+2.48%32976010815.551.72%
002276万马股份8.3025.35+0.20+2.47%27469822715.482.73%
002199东晶电子10.97-39.60+0.26+2.43%15221016818.586.25%
001228永泰运22.8124.02+0.54+2.42%252855745.144.61%
688255凯尔达25.6174.52+0.60+2.40%16263.054169.9492.32%
603618杭电股份5.7429.20+0.13+2.32%1309447489.991.89%
301097天益医疗45.59302.48+1.01+2.27%58882661.683.21%
301550斯菱股份63.3338.75+1.40+2.26%4663129014.0316.96%
688039当虹科技31.20-31.32+0.68+2.23%33644.8610445.853.01%
300459汤姆猫6.65-23.82+0.14+2.15%7054277464628.222.27%
002915中欣氟材12.70-21.54+0.26+2.09%17562022039.286.09%
301004嘉益股份105.9115.96+2.16+2.08%36163809.880.38%
600986浙文互联6.3940.39+0.13+2.08%63326640707.374.79%
300853申昊科技18.86-12.30+0.37+2.00%6316811984.715.73%
300911亿田智能27.02-529.11+0.53+2.00%199995373.141.55%
000607华媒控股4.0875.78+0.08+2.00%1055014292.041.21%
301068大地海洋32.8051.81+0.64+1.99%52191713.840.48%
002418康盛股份2.60-178.88+0.05+1.96%2599226728.62.29%
603171税友股份30.72130.36+0.59+1.96%4078312507.141.00%
601599浙文影业3.7836.77+0.07+1.89%1730386488.321.49%
002633申科股份13.02-441.54+0.24+1.88%272793532.521.83%
300669沪宁股份21.81114.32+0.40+1.87%104602279.280.57%
002388ST新亚4.41-9.02+0.08+1.85%33339114570.476.68%
600387*ST海越3.37-5.56+0.06+1.81%27369912.060.68%
600633浙数文化11.2531.94+0.20+1.81%13675815336.651.08%
603219富佳股份13.2135.10+0.23+1.77%528237033.983.40%
600790轻纺城4.0530.57+0.07+1.76%1621596510.871.11%
873690捷众科技23.8027.83+0.39+1.67%156893635.2256.93%
001256炜冈科技18.5527.21+0.30+1.64%288825296.687.05%
300307慈星股份8.0520.70+0.13+1.64%19351215384.482.49%
300478杭州高新11.15-41.00+0.18+1.64%219492410.731.78%
600857宁波中百7.44-94.33+0.12+1.64%271962005.981.21%
002067景兴纸业3.7648.67+0.06+1.62%41366415569.393.96%
300435中泰股份13.7919.00+0.22+1.62%13160818094.253.57%
000967盈峰环境5.0431.99+0.08+1.61%1081195416.920.34%
600051宁波联合6.9920.31+0.11+1.60%525903662.361.69%
603637镇海股份8.3519.86+0.13+1.58%13912811648.95.83%
601789宁波建工5.1718.01+0.08+1.57%100685951750.399.26%
002062宏润建设4.5715.70+0.07+1.56%1209755525.51.22%
603001奥康国际6.03-17.40+0.09+1.52%429902561.71.07%
832149利尔达13.58-107.60+0.20+1.49%619868385.5245.41%
836395朗鸿科技17.7238.51+0.26+1.49%337155768.1235.95%
830974凯大催化10.251265.66+0.15+1.49%758017538.4797.09%
603611诺力股份19.4310.85+0.28+1.46%9443618168.683.67%
002840华统股份13.20-43.24+0.19+1.46%56139874993.8311.61%
603258电魂网络21.91310.55+0.31+1.44%291376378.171.21%
000906浙商中拓7.088.27+0.10+1.43%19850414088.182.83%
002082万邦德6.3838.62+0.09+1.43%1136707303.551.84%
834639晨光电缆8.2551.85+0.11+1.35%360792914.1223.08%
603272联翔股份14.39-59.02+0.19+1.34%81741175.851.92%
600814杭州解百6.9820.79+0.09+1.31%501813493.150.69%
605488福莱新材14.7633.82+0.19+1.30%277184022.31.49%
688306均普智能6.27-46.37+0.08+1.29%71719.124458.4161.53%
002126银轮股份19.0520.51+0.24+1.28%484379200.480.62%
301316慧博云通19.90113.83+0.25+1.27%5382110754.032.22%
002624完美世界12.25-46.41+0.15+1.24%35303843328.121.93%
603917合力科技13.17523.72+0.16+1.23%341164432.731.67%
300571平治信息27.27-69.88+0.33+1.22%295848134.52.56%
603089正裕工业9.1050.97+0.11+1.22%206001851.850.92%
600512腾达建设2.5071.19+0.03+1.21%1144252843.760.72%
600671ST目药9.18-77.03+0.11+1.21%2217202.460.18%
300894火星人14.32146.97+0.17+1.20%523467403.681.78%
300838浙江力诺13.5336.36+0.16+1.20%165512238.331.63%
002632道明光学8.6832.49+0.10+1.17%979618479.071.69%
002767先锋电子14.76-273.42+0.17+1.17%345915074.482.66%
300901中胤时尚13.04-109.93+0.15+1.16%312573999.281.30%
600173卧龙地产4.3888.69+0.05+1.15%384421673.930.55%
600683京投发展4.39-2.06+0.05+1.15%650512849.260.88%
603338浙江鼎力55.0313.70+0.62+1.14%5792731966.551.14%
002849威星智能18.93112.66+0.21+1.12%5536310493.22.92%
300566激智科技18.3321.46+0.20+1.10%523829509.712.30%
002133广宇集团2.77-7.88+0.03+1.09%799912201.961.04%
002224三力士4.6494.84+0.05+1.09%426251959.720.53%
300033同花顺296.38124.21+3.18+1.08%87654256828.53.21%
688109品茗科技29.2657.30+0.31+1.07%10448.533067.3511.33%
601339百隆东方5.8023.91+0.06+1.05%1489618568.80.99%
002203海亮股份9.6718.82+0.10+1.04%615625889.020.32%
836270天铭科技15.4827.62+0.16+1.04%160342427.5861.98%
301567贝隆精密49.4285.87+0.51+1.04%85144195.974.73%
605277新亚电子13.8833.11+0.14+1.02%480986652.41.53%
603606东方电缆55.6634.48+0.56+1.02%6781938145.870.99%
605011杭州热电22.9341.99+0.23+1.01%183384180.070.46%
603897长城科技22.2615.51+0.22+1.00%324827197.761.57%
600571信雅达13.2490.47+0.13+0.99%17014922595.523.72%
301218华是科技24.98117.17+0.24+0.97%278316989.474.88%
605162新中港7.3619.20+0.07+0.96%331032429.190.83%
603703盛洋科技13.802738.68+0.13+0.95%13366718410.863.22%
300817双飞集团13.8650.04+0.13+0.95%233613230.491.88%
603926铁流股份9.6723.51+0.09+0.94%165981602.140.72%
300880迦南智能23.6820.91+0.22+0.94%7121816685.143.67%
603948建业股份19.7513.16+0.18+0.92%63421250.190.39%
600261阳光照明3.3019.70+0.03+0.92%811022667.930.61%
300270中威电子7.79-33.18+0.07+0.91%848656632.483.31%
605318法狮龙20.28-131.90+0.18+0.90%111992266.930.87%
603305旭升集团14.9629.57+0.13+0.88%23576335321.212.53%
600226亨通股份2.4138.60+0.02+0.84%1607233857.30.53%
688075安旭生物41.9958.97+0.34+0.82%6984.1392930.5510.55%
603617君禾股份6.1842.31+0.05+0.82%377042323.610.99%
605303园林股份8.68-11.74+0.07+0.81%116051005.640.72%
000517荣安地产2.48-22.82+0.02+0.81%1553833831.10.62%
300020*ST银江2.52-5.73+0.02+0.80%1812304554.612.36%
600796钱江生化5.1622.36+0.04+0.78%248451275.750.82%
603033三维股份14.49335.87+0.11+0.76%9101112994.180.90%
300283温州宏丰6.65-76.42+0.05+0.76%803835242.82.61%
002634棒杰股份4.00-6.25+0.03+0.76%1111384513.932.49%
603687大胜达8.1246.86+0.06+0.74%649695299.91.19%
002440闰土股份6.9482.47+0.05+0.73%327552268.090.35%
600232金鹰股份5.6334.52+0.04+0.72%208071165.790.57%
603767中马传动12.9270.21+0.09+0.70%308023954.91.00%
603173福斯达24.7215.49+0.17+0.69%77371913.641.56%
002196方正电机5.92222.23+0.04+0.68%989415794.782.02%
603757大元泵业20.8514.94+0.14+0.68%75441581.140.46%
603213镇洋发展9.0616.17+0.06+0.67%157951422.280.36%
603583捷昌驱动22.6728.06+0.15+0.67%5457612292.531.43%
301081严牌股份9.0729.06+0.06+0.67%209181897.381.06%
000925众合科技7.63-2324.77+0.05+0.66%16541012538.533.04%
000156华数传媒7.7027.99+0.05+0.65%1022787890.560.60%
601921浙版传媒8.0116.44+0.05+0.63%925787427.072.19%
002479富春环保4.8112.77+0.03+0.63%562662696.540.65%
600768宁波富邦9.78122.25+0.06+0.62%171141669.341.28%
300145中金环境3.4528.03+0.02+0.58%2032536967.671.07%
300306远方信息12.2534.74+0.07+0.57%206752532.411.31%
688623双元科技58.0035.84+0.33+0.57%1563.37910.92480.94%
002552宝鼎科技12.5325.07+0.07+0.56%235122968.950.73%
603181皇马科技10.8316.97+0.06+0.56%7062761.670.12%
688088虹软科技36.57154.23+0.20+0.55%43815.0316094.151.09%
003011海象新材17.50-19.64+0.09+0.52%121192113.021.58%
600982宁波能源3.9912.69+0.02+0.50%508982018.560.46%
300882万胜智能16.0427.73+0.08+0.50%299424793.281.12%
300626华瑞股份10.07-21.56+0.05+0.50%242262440.681.36%
002404嘉欣丝绸6.3317.69+0.03+0.48%368412323.850.82%
605080浙江自然19.1716.98+0.09+0.47%62711197.130.44%
002236大华股份17.077.69+0.08+0.47%25919344422.861.23%
601177杭齿前进8.8015.76+0.04+0.46%222521957.290.56%
603045福达合金13.2036.58+0.06+0.46%239873149.161.77%
603980吉华集团4.42-58.96+0.02+0.45%420441858.10.62%
301448开创电气22.4535.21+0.10+0.45%117392637.032.45%
688571杭华股份6.7420.05+0.03+0.45%18014.971209.890.43%
300412迦南科技4.52-72.08+0.02+0.44%677683050.441.45%
601877正泰电器22.7311.65+0.10+0.44%6195913978.010.29%
002641公元股份4.5724.18+0.02+0.44%368471679.060.32%
001270铖昌科技45.86-2255.60+0.20+0.44%2189110032.322.16%
688215瑞晟智能22.9987.67+0.10+0.44%2778.39634.00670.69%
603301振德医疗23.4630.44+0.10+0.43%259426169.270.97%
301193家联科技16.7264.89+0.07+0.42%85291436.480.89%
688549中巨芯-U9.85957.56+0.04+0.41%134753.113231.882.33%
603070万控智造12.3650.59+0.05+0.41%81691011.380.95%
002389航天彩虹19.821111.83+0.08+0.41%12686625266.21.28%
600330天通股份7.7856.44+0.03+0.39%14428611230.71.17%
600830香溢融通10.5185.53+0.04+0.38%558045866.781.23%
600704物产中大5.388.67+0.02+0.37%43916523605.90.85%
300992泰福泵业21.5356.16+0.08+0.37%66941440.090.92%
603391力聚热能42.0311.42+0.15+0.36%56652365.032.54%
002263大东南2.821179.48+0.01+0.36%3089998666.761.65%
002012凯恩股份5.6685198.24+0.02+0.35%464562630.61.00%
600235民丰特纸5.8925.73+0.02+0.34%295351737.120.84%
301008宏昌科技20.8832.15+0.07+0.34%56431172.940.58%
603289泰瑞机器9.0156.53+0.03+0.33%376003323.741.28%
688606奥泰生物72.2620.72+0.24+0.33%2795.621996.4220.35%
688079美迪凯9.16-43.89+0.03+0.33%17804.11632.6040.44%
600798宁波海运3.18-198.46+0.01+0.32%672292132.180.56%
300111向日葵3.196833.52+0.01+0.31%1114793540.381.00%
002124ST天邦3.28305.42+0.01+0.31%1455164747.410.74%
300743天地数码16.4528.12+0.05+0.30%295134870.652.28%
603216梦天家居10.6925.76+0.03+0.28%134991443.622.38%
688789宏华数科72.9822.20+0.20+0.27%5982.734360.3730.50%
002677浙江美大7.6523.82+0.02+0.26%196011499.930.34%
300645正元智慧16.82112.32+0.04+0.24%422447142.472.97%
688360德马科技17.2524.68+0.04+0.23%19077.243313.2411.10%
605158华达新材9.0219.20+0.02+0.22%278942505.830.55%
603237五芳斋18.2826.88+0.04+0.22%119402183.510.98%
002896中大力德32.7568.04+0.07+0.21%3291010759.622.18%
603788宁波高发14.6516.03+0.03+0.21%146062127.720.65%
002188中天服务4.99398.65+0.01+0.20%439002188.241.82%
600724宁波富达5.0031.59+0.01+0.20%630033149.260.44%
002574明牌珠宝5.0647.30+0.01+0.20%278091403.780.53%
603456九洲药业15.7020.15+0.03+0.19%14973523804.921.67%
605055迎丰股份5.2657.84+0.01+0.19%11361599.170.26%
300426唐德影视10.69-72.37+0.02+0.19%15437316667.993.86%
002756永兴材料48.2019.61+0.09+0.19%6024928922.461.55%
300698万马科技38.6693.69+0.07+0.18%95153685.330.80%
300994久祺股份11.7229.23+0.02+0.17%255763004.021.10%
002686亿利达6.00269.26+0.01+0.17%555783354.841.06%
688777中控技术49.2134.58+0.08+0.16%65654.1532532.20.84%
002115三维通信6.26-78.88+0.01+0.16%38085923777.245.06%
688296和达科技12.62-141.94+0.02+0.16%7966.51009.4540.74%
603116红蜻蜓6.51-440.26+0.01+0.15%706854622.711.23%
603321梅轮电梯7.2116.44+0.01+0.14%10240735.080.33%
002364中恒电气7.5244.61+0.01+0.13%638914798.411.14%
002615哈尔斯8.1111.76+0.01+0.12%501044064.51.65%
002050三花智控24.6330.01+0.03+0.12%29881773240.340.81%
001278一彬科技16.9425.79+0.02+0.12%71501206.681.41%
603789星光农机8.56-20.02+0.01+0.12%199351703.520.77%
002244滨江集团9.1616.86+0.01+0.11%1055409663.880.39%
001333光华股份18.7821.99+0.02+0.11%63581195.021.45%
601116三江购物10.2436.36+0.01+0.10%252082575.110.46%
300637扬帆新材11.36-24.71+0.01+0.09%426724843.611.82%
603600永艺股份11.6712.41+0.01+0.09%124971460.960.42%
300469信息发展30.66-41.39+0.02+0.07%16293650397.076.92%
300795米奥会展17.6523.32+0.01+0.06%102821811.690.77%
300351永贵电器18.9165.68+0.01+0.05%13522925570.425.17%
600460士兰微29.14265.93+0.01+0.03%22476066022.641.35%
600797浙大网新7.23117.630.000.00%29215121219.72.84%
601002晋亿实业4.5569.540.000.00%640002903.880.67%
002135东南网架4.6624.030.000.00%352061638.010.34%
002154报喜鸟4.0410.570.000.00%1610716528.821.37%
002206海利得4.5514.160.000.00%833893776.320.91%
002266浙富控股3.4321.970.000.00%1330644549.210.27%
300144宋城演艺9.42222.990.000.00%11694011009.490.50%
002569ST步森9.60-28.820.000.00%134711300.750.96%
300250初灵信息16.70-158.270.000.00%12349720766.637.55%
002617露笑科技6.9776.010.000.00%31788622059.641.68%
300329海伦钢琴6.31-16.030.000.00%293821853.611.17%
603701德宏股份14.11180.800.000.00%7045991.340.27%
300451创业慧康5.30-4234.570.000.00%26321013995.051.94%
603165荣晟环保11.9910.990.000.00%157841883.790.58%
603667五洲新春19.5462.990.000.00%6661713005.561.82%
603388ST元成3.03-4.020.000.00%1205693632.313.70%
002859洁美科技22.0636.520.000.00%158443490.610.39%
002863今飞凯达4.6736.440.000.00%409981904.760.68%
603316诚邦股份5.41-16.000.000.00%266951448.441.01%
603557ST起步2.27-2.850.000.00%30541692.840.57%
603685晨丰科技12.7826.330.000.00%80691032.380.60%
603661恒林股份34.1929.150.000.00%82462802.710.59%
300768迪普科技19.5082.630.000.00%358667031.480.85%
605066天正电气6.0826.400.000.00%275431671.660.55%
688701卓锦股份6.49-8.280.000.00%9498.68616.90330.71%
601022宁波远洋8.6321.720.000.00%317182736.821.28%
838701豪声电子38.4712.51-0.01-0.03%124534748.3925.08%
688127蓝特光学24.0538.84-0.01-0.04%22635.475461.3860.56%
603095越剑智能22.7079.09-0.01-0.04%176093981.590.95%
300461田中精机21.76-115.26-0.01-0.05%131132843.021.59%
605507国邦医药21.6917.26-0.01-0.05%146463164.610.49%
002214大立科技12.63-19.58-0.01-0.08%172382181.470.36%
301295美硕科技23.2172.00-0.02-0.09%69241600.812.41%
600668尖峰集团10.79103.46-0.01-0.09%236002559.880.69%
603700宁水集团10.6125.47-0.01-0.09%105211117.080.52%
603081大丰实业10.52146.00-0.01-0.09%224202365.990.55%
600352浙江龙盛10.4117.04-0.01-0.10%946929852.830.29%
300945曼卡龙10.2830.37-0.01-0.10%482714963.912.03%
603085天成自控9.45161.22-0.01-0.11%280852648.370.76%
603506南都物业9.3413.33-0.01-0.11%110641031.10.59%
301056森赫股份8.9422.45-0.01-0.11%132031178.210.75%
002032苏泊尔52.1618.58-0.06-0.11%46742438.510.06%
603177德创环保8.53-79.32-0.01-0.12%10971934.470.54%
001380华纬科技22.5419.84-0.03-0.13%68291539.141.15%
605500森林包装7.4615.57-0.01-0.13%7317545.90.18%
300837浙矿股份22.3332.64-0.03-0.13%4280961.040.61%
002273水晶光电21.1928.78-0.03-0.14%28221460031.532.08%
300953震裕科技69.4544.52-0.10-0.14%87636071.41.29%
605358立昂微26.89-103.77-0.04-0.15%354359559.5110.53%
301092争光股份26.3134.62-0.04-0.15%197985207.244.62%
300920润阳科技19.4646.83-0.03-0.15%75931479.621.16%
002443金洲管道6.3718.53-0.01-0.16%351462229.960.68%
605138盛泰集团5.76192.86-0.01-0.17%8841510.040.16%
000909ST数源5.52-8.00-0.01-0.18%356501970.130.81%
002164宁波东力5.2352.72-0.01-0.19%753773922.791.57%
300488恒锋工具24.4829.98-0.05-0.20%92402247.950.68%
605177东亚药业19.1527.18-0.04-0.21%106942056.960.93%
600926杭州银行13.734.97-0.03-0.22%670789227.080.12%
603657春光科技13.59-183.52-0.03-0.22%154152094.431.14%
688130晶华微26.21-76.22-0.06-0.23%11554.613044.8453.85%
002061浙江交科4.367.93-0.01-0.23%1351255876.50.52%
603071物产环能12.929.45-0.03-0.23%112801454.550.47%
002522浙江众成4.2763.88-0.01-0.23%535952299.520.62%
600126杭钢股份4.17-40.23-0.01-0.24%1109594624.990.33%
002284亚太股份8.2638.95-0.02-0.24%460493795.10.63%
301353普莱得27.7129.41-0.07-0.25%2302636.50.92%
601018宁波港3.8215.65-0.01-0.26%1597906090.820.10%
300512中亚股份7.57167.16-0.02-0.26%224641703.090.69%
600927永安期货14.2735.29-0.04-0.28%130911868.980.25%
002370亚太药业3.49-131.48-0.01-0.29%1465845122.572.34%
002381双箭股份6.8412.82-0.02-0.29%377982585.751.17%
300913兆龙互连33.6674.14-0.10-0.30%141694779.050.67%
603558健盛集团10.0611.15-0.03-0.30%131341323.550.36%
300710万隆光电19.90182.52-0.06-0.30%142482823.151.60%
002931锋龙股份13.25-253.25-0.04-0.30%257023404.371.38%
603282亚光股份16.5320.14-0.05-0.30%76221255.031.19%
002860星帅尔9.3617.27-0.03-0.32%138581295.480.47%
605259绿田机械15.5915.90-0.05-0.32%3733582.150.22%
002122汇洲智能3.0071.27-0.01-0.33%2003846005.151.01%
601609金田股份5.8119.93-0.02-0.34%492202849.90.33%
600477杭萧钢构2.8526.93-0.01-0.35%853682429.310.36%
605018长华集团8.4327.95-0.03-0.35%129301086.170.28%
605555德昌股份19.5620.21-0.07-0.36%129132529.380.95%
000705浙江震元8.3850.61-0.03-0.36%492784126.791.75%
603103横店影视13.88-167.25-0.05-0.36%110561536.710.17%
600114东睦股份16.4727.61-0.06-0.36%9814316228.961.59%
300796贝斯美10.94333.11-0.04-0.36%402154387.461.11%
002730电光科技8.0928.26-0.03-0.37%169151368.490.49%
002120韵达股份8.0312.46-0.03-0.37%1127039052.5290.40%
603823百合花10.3823.65-0.04-0.38%355873669.350.87%
002648卫星化学18.1212.08-0.07-0.38%8451315329.460.25%
600177雅戈尔7.7511.03-0.03-0.39%9916276950.21%
301607富特科技40.8454.36-0.16-0.39%71402928.963.19%
605155西大门10.1118.95-0.04-0.39%9062917.010.48%
600526菲达环保4.9617.16-0.02-0.40%494322441.70.69%
002515金字火腿4.96140.92-0.02-0.40%1474667302.6491.31%
002010传化智联4.9342.17-0.02-0.40%1415156984.020.51%
002942新农股份14.7585.51-0.06-0.41%6132903.430.44%
002664信质集团14.3336.27-0.06-0.42%239733445.820.60%
001367海森药业28.1824.17-0.12-0.42%41081155.621.57%
603040新坐标23.4515.15-0.10-0.42%91152143.30.67%
603889新澳股份6.8411.81-0.03-0.44%14164967.210.20%
605166聚合顺11.1112.51-0.05-0.45%140811567.970.45%
603075热威股份19.9128.06-0.09-0.45%58101154.661.45%
003025思进智能15.4619.77-0.07-0.45%261444031.991.32%
605378野马电池17.6622.59-0.08-0.45%107961904.070.58%
300360炬华科技17.5712.78-0.08-0.45%358706296.560.72%
300879大叶股份15.34-23.00-0.07-0.45%289594473.521.49%
603568伟明环保21.5014.16-0.10-0.46%161593466.780.10%
688717艾罗能源60.1646.53-0.28-0.46%6506.4093900.9932.03%
301032新柴股份10.5634.34-0.05-0.47%221082340.751.38%
300649杭州园林12.52-75.34-0.06-0.48%112681410.791.06%
002375亚厦股份4.1521.85-0.02-0.48%737963060.030.56%
605005合兴股份16.4925.17-0.08-0.48%5021827.880.13%
002415海康威视30.7421.24-0.15-0.49%12231037644.760.13%
002427尤夫股份4.08-40.78-0.02-0.49%894353656.160.91%
603811诚意药业8.1616.09-0.04-0.49%204231662.140.62%
600570恒生电子30.4745.69-0.15-0.49%22581268779.531.19%
600933爱柯迪16.0214.80-0.08-0.50%14522623469.781.49%
301009可靠股份9.90178.80-0.05-0.50%10332610389.488.08%
003017大洋生物19.7527.15-0.10-0.50%66871319.060.99%
301469恒达新材25.5032.33-0.13-0.51%91862346.072.68%
300548博创科技23.47-309.47-0.12-0.51%287986779.321.29%
603310巍华新材19.0725.88-0.10-0.52%197283744.612.91%
002444巨星科技27.9215.83-0.15-0.53%3737610456.340.32%
870508丰安股份18.6042.49-0.10-0.53%535589854.76813.10%
002508老板电器22.3213.49-0.12-0.53%353157884.220.38%
603551奥普科技11.0915.27-0.06-0.54%8714971.050.22%
002472双环传动29.3425.76-0.16-0.54%4650813614.230.62%
301280珠城科技43.8224.52-0.24-0.54%55982453.222.12%
300984金沃股份25.5073.94-0.14-0.55%2791710.220.61%
603997继峰股份12.70-33.34-0.07-0.55%188202391.180.15%
000411英特集团10.8811.88-0.06-0.55%153731670.960.48%
603816顾家家居28.8812.74-0.16-0.55%261777561.520.32%
301368丰立智能49.97582.30-0.28-0.56%3207715987.975.00%
688005容百科技38.60229.06-0.22-0.57%54465.9120856.261.73%
300203聚光科技17.43-271.84-0.10-0.57%299765240.210.67%
001211双枪科技19.07217.77-0.11-0.57%5010957.70.72%
001225和泰机电32.8630.35-0.19-0.57%2173716.91.03%
300441鲍斯股份8.626.86-0.05-0.58%414493567.660.66%
003026中晶科技37.72-2850.24-0.22-0.58%135075106.962.08%
300898熊猫乳品22.0725.98-0.13-0.59%177433907.291.55%
001358兴欣新材23.7538.96-0.14-0.59%73621744.612.39%
603896寿仙谷22.0518.70-0.13-0.59%85831889.20.43%
605179一鸣食品10.17172.08-0.06-0.59%115951178.070.29%
603320迪贝电气15.1627.03-0.09-0.59%124391881.130.94%
603238诺邦股份11.5520.98-0.07-0.60%161781867.760.91%
603088宁波精达8.2222.33-0.05-0.60%480583987.791.10%
873223荣亿精密14.73-84.57-0.09-0.61%240813505.6052.95%
605180华生科技13.0546.70-0.08-0.61%159052073.860.94%
300587天铁股份4.86-9.67-0.03-0.61%804273898.510.87%
605008长鸿高科12.6885.91-0.08-0.63%123431561.560.19%
002250联化科技6.19-15.79-0.04-0.64%974886021.481.08%
300673佩蒂股份15.4022.17-0.10-0.65%191192957.161.18%
600176中国巨石10.7422.58-0.07-0.65%719337734.360.18%
600059古越龙山9.0920.82-0.06-0.66%447464077.440.49%
603839安正时尚6.06-163.53-0.04-0.66%846845170.792.12%
002562兄弟科技4.49-32.81-0.03-0.66%1115815020.911.59%
603008喜临门17.8916.39-0.12-0.67%153282743.840.40%
002718友邦吊顶13.38-41.06-0.09-0.67%94051265.431.44%
688203海正生材10.3552.81-0.07-0.67%6433.59669.12430.55%
600366宁波韵升7.3390.89-0.05-0.68%685435011.910.64%
601916浙商银行2.905.24-0.02-0.68%47231413751.120.22%
603239浙江仙通12.8518.98-0.09-0.70%170762198.060.63%
301055张小泉14.1766.89-0.10-0.70%77581101.630.50%
001222源飞宠物14.0818.99-0.10-0.71%114231611.411.45%
002940昂利康14.0536.10-0.10-0.71%119451677.150.64%
002318久立特材23.8316.33-0.17-0.71%237985696.50.25%
603500祥和实业7.0046.55-0.05-0.71%196911375.90.58%
605068明新旭腾13.9380.51-0.10-0.71%72711013.360.45%
603311金海高科11.0045.59-0.08-0.72%332613675.061.41%
688577浙海德曼35.73124.15-0.26-0.72%2584.12923.36860.34%
002937兴瑞科技17.8119.67-0.13-0.72%194753472.610.66%
301237和顺科技24.65-70.77-0.18-0.72%3148774.90.84%
603995甬金股份19.109.71-0.14-0.73%133382548.30.36%
603093南华期货12.2116.13-0.09-0.73%157151923.560.26%
002144宏达高科10.8224.79-0.08-0.73%192332086.591.41%
603172万丰股份14.7172.71-0.11-0.74%73311076.921.46%
603195公牛集团73.1721.89-0.55-0.75%59864398.910.05%
002520日发精机5.28-4.62-0.04-0.75%1252416582.671.94%
300234开尔新材5.2834.25-0.04-0.75%538572835.161.57%
002003伟星股份13.2023.76-0.10-0.75%325214309.990.32%
300763锦浪科技69.9540.10-0.54-0.77%3777426385.541.17%
300849锦盛新材12.92-325.46-0.10-0.77%124131612.031.02%
002801微光股份23.2539.57-0.18-0.77%110242588.950.95%
603105芯能科技9.0220.46-0.07-0.77%405803660.670.81%
603605珀莱雅91.7225.11-0.72-0.78%1264911606.410.32%
301141中科磁业41.97251.04-0.33-0.78%153666417.523.45%
002758浙农股份8.9015.37-0.07-0.78%159291423.840.31%
002011盾安环境11.3114.23-0.09-0.79%518785891.650.57%
688092爱科科技22.5925.54-0.18-0.79%8072.531822.5010.98%
300839博汇股份7.51-3.71-0.06-0.79%199101493.550.83%
605009豪悦护理40.0514.70-0.32-0.79%97363920.270.63%
002001新和成22.1814.93-0.18-0.81%6165713697.060.20%
301507民生健康13.5353.52-0.11-0.81%159892162.451.45%
605116奥锐特21.7225.90-0.18-0.82%58381267.130.15%
603578三星新材14.24107.78-0.12-0.84%210642965.521.17%
300746汉嘉设计14.13-863.70-0.12-0.84%228863232.681.03%
605056咸亨国际12.9340.15-0.11-0.84%109231415.870.27%
002687乔治白4.6918.00-0.04-0.85%638472995.451.55%
003030祖名股份15.19-402.92-0.13-0.85%143802194.181.78%
603010万盛股份10.4144.48-0.09-0.86%381653953.910.79%
301203国泰环保29.8018.77-0.26-0.86%2069619.090.47%
831855浙江大农18.2440.38-0.16-0.87%343655962.94712.99%
002590万安科技14.7729.09-0.13-0.87%7820611555.181.72%
600537亿晶光电3.40-5.00-0.03-0.87%1859436290.011.57%
301216万凯新材11.27-42.40-0.10-0.88%147531661.990.52%
688288鸿泉物联17.82-27.28-0.16-0.89%10051.631799.4821.00%
300314戴维医疗12.2540.03-0.11-0.89%129391583.70.68%
002142宁波银行24.486.01-0.22-0.89%9886024215.880.15%
301019宁波色母15.5418.95-0.14-0.89%64501006.150.81%
603610麒盛科技9.9721.00-0.09-0.89%175551755.740.49%
603222济民健康7.64-48.84-0.07-0.91%929857062.861.77%
300032金龙机电5.44-9.85-0.05-0.91%1427287760.031.78%
301222浙江恒威28.1223.77-0.26-0.92%63081772.242.15%
605268王力安防8.6497.92-0.08-0.92%318932733.820.73%
001336楚环科技19.4046.98-0.18-0.92%5061987.051.77%
603231索宝蛋白17.0925.90-0.16-0.93%87931507.511.84%
002056横店东磁13.7620.50-0.13-0.94%661799113.020.41%
300349金卡智能13.7214.05-0.13-0.94%372045118.121.00%
300076GQY视讯6.32-69.66-0.06-0.94%16157810226.653.81%
600491龙元建设4.16-6.06-0.04-0.95%912003798.20.60%
600216浙江医药16.5716.29-0.16-0.96%10843317977.861.13%
605077华康股份15.5116.73-0.15-0.96%132312050.970.45%
603867新化股份24.8020.14-0.24-0.96%120442986.080.65%
688616西力科技11.3220.30-0.11-0.96%6404.99725.98250.36%
601882海天精工22.5521.41-0.22-0.97%1200127160.23%
301539宏鑫科技20.4454.70-0.20-0.97%97241988.162.63%
002703浙江世宝13.2373.31-0.13-0.97%8160410791.191.39%
605007五洲特纸13.2110.82-0.13-0.97%82881099.810.21%
600208衢州发展3.0115.43-0.03-0.99%44407213390.090.52%
002586*ST围海1.98-17.02-0.02-1.00%29390583.610.33%
301388欣灵电气23.70133.44-0.24-1.00%65301546.962.39%
301225恒勃股份28.5324.08-0.29-1.01%3209916.831.06%
300553集智股份28.40185.95-0.29-1.01%88022502.691.63%
301057汇隆新材14.4747.58-0.15-1.03%287854202.313.50%
601878浙商证券12.5232.50-0.13-1.03%42547453452.390.97%
603298杭叉集团17.3111.36-0.18-1.03%396426871.150.30%
600596新安股份8.63115.13-0.09-1.03%642355533.990.50%
600120浙江东方4.7233.05-0.05-1.05%1884478968.820.55%
600572康恩贝4.7224.92-0.05-1.05%1275346045.450.50%
300439美康生物11.3017.29-0.12-1.05%249322823.750.85%
002019亿帆医药12.13-44.86-0.13-1.06%401774901.420.47%
601108财通证券8.3917.53-0.09-1.06%19928216764.890.43%
603799华友钴业33.5316.95-0.36-1.06%14433248408.80.86%
603260合盛硅业59.3637.08-0.64-1.07%1784010506.30.15%
600070*ST富润1.84-1.72-0.02-1.08%37761690.110.75%
300943春晖智控13.7047.94-0.15-1.08%237773263.871.77%
002322理工能科13.6917.38-0.15-1.08%247663408.840.68%
300611美力科技10.8426.06-0.12-1.09%300553253.732.03%
301198喜悦智行10.76480.62-0.12-1.10%180801944.732.32%
603076乐惠国际23.17120.66-0.26-1.11%63581471.180.53%
603677奇精机械13.2444.00-0.15-1.12%125821665.70.65%
600699均胜电子16.5818.75-0.19-1.13%10915718094.470.80%
603266天龙股份18.2933.94-0.21-1.14%202253701.671.02%
301359东南电子24.3547.76-0.28-1.14%83392034.533.19%
688379华光新材23.3025.15-0.27-1.15%6710.071570.8860.75%
301309万得凯27.4818.80-0.32-1.15%2503689.351.00%
002534西子洁能11.9921.33-0.14-1.15%178522143.540.24%
002099海翔药业5.97-26.15-0.07-1.16%765064591.140.47%
603665康隆达16.97-10.84-0.20-1.16%548209411.2713.42%
002629仁智股份3.28-52.55-0.04-1.20%806362665.672.33%
301390经纬股份31.9733.14-0.39-1.21%52721685.861.81%
002372伟星新材13.0217.54-0.16-1.21%551557195.240.37%
601579会稽山11.3931.05-0.14-1.21%550416309.471.15%
601528瑞丰银行5.535.68-0.07-1.25%1012665618.790.59%
601137博威合金18.9510.36-0.24-1.25%8656616463.451.11%
688006杭可科技21.6927.79-0.28-1.27%25074.945412.3380.42%
600776东方通信12.38109.66-0.16-1.28%17212121629.851.80%
603208江山欧派19.1512.94-0.25-1.29%57971116.030.33%
000739普洛药业16.0817.51-0.21-1.29%343955543.10.29%
605580恒盛能源9.9118.84-0.13-1.29%183521821.890.66%
000913钱江摩托16.9717.16-0.23-1.34%386296553.250.84%
300068南都电源18.40-91.67-0.25-1.34%30223355469.413.64%
300727润禾材料27.8239.00-0.38-1.35%123973447.511.09%
301335天元宠物20.8633.26-0.29-1.37%66281385.591.33%
600032浙江新能7.9126.58-0.11-1.37%501573980.980.21%
600267海正药业8.56-510.82-0.12-1.38%500304295.620.42%
603733仙鹤股份19.9012.78-0.28-1.39%183273654.530.26%
603300海南华铁5.6815.43-0.08-1.39%26317715007.441.34%
000963华东医药36.0719.70-0.51-1.39%5137618551.630.29%
301459丰茂股份40.7723.28-0.58-1.40%73903027.163.70%
603048浙江黎明14.7440.76-0.21-1.40%111561648.872.96%
002020京新药业12.6315.08-0.18-1.41%758699621.051.16%
300643万通智控13.3325.64-0.19-1.41%239423191.321.04%
300357我武生物22.9738.51-0.33-1.42%347688013.020.72%
301119正强股份24.2228.81-0.35-1.42%245696002.59.00%
002563森马服饰6.2216.04-0.09-1.43%440262737.580.20%
301066万事利11.0254.34-0.16-1.43%358413967.651.90%
603303得邦照明11.7015.67-0.17-1.43%157001845.690.33%
605060联德股份17.1321.39-0.25-1.44%99011703.410.41%
603538美诺华13.67147.33-0.20-1.44%137271886.560.65%
002434万里扬6.7937.66-0.10-1.45%1074527286.680.82%
688141杰华特24.23-16.05-0.36-1.46%49870.3912203.41.90%
603556海兴电力37.6816.66-0.56-1.46%204517751.20.42%
603290斯达半导102.4136.28-1.54-1.48%2170122438.310.91%
603225新凤鸣11.2718.18-0.17-1.49%604236811.950.40%
300550和仁科技14.57142.06-0.22-1.49%232173399.870.89%
301252同星科技30.4528.90-0.46-1.49%242777476.087.44%
300519新光药业14.5353.52-0.22-1.49%109171591.890.96%
002119康强电子15.1756.79-0.23-1.49%12805219596.343.41%
301096百诚医药40.8821.05-0.62-1.49%147506048.292.12%
603709中源家居11.18-223.23-0.17-1.50%8316933.040.67%
601233桐昆股份11.7931.58-0.18-1.50%13468115931.010.56%
001238浙江正特26.15195.82-0.40-1.51%38211005.191.19%
300897山科智能22.8323.75-0.35-1.51%68631566.511.09%
605228神通科技9.7785.84-0.15-1.51%694796897.971.64%
002725跃岭股份12.27-134.26-0.19-1.52%510386279.652.41%
603806福斯特16.7926.11-0.26-1.52%8163313750.340.31%
605369拱东医疗30.8129.92-0.48-1.53%3209989.210.20%
600152维科技术7.02-88.81-0.11-1.54%15267810677.122.89%
300411金盾股份15.29680.27-0.24-1.55%9075713912.522.96%
605255天普股份13.3669.70-0.21-1.55%77801051.150.58%
300878维康药业18.96-82.46-0.30-1.56%182523472.042.35%
603595东尼电子20.15-13.04-0.32-1.56%156993174.210.68%
600023浙能电力5.6610.46-0.09-1.57%34852619836.340.26%
605117德业股份90.4823.71-1.44-1.57%2894626286.080.48%
300718长盛轴承18.6123.89-0.30-1.59%371536919.2091.92%
603277银都股份24.1517.59-0.39-1.59%55141332.730.13%
688348昱能科技57.3847.37-0.94-1.61%13378.747698.1051.66%
300604长川科技48.2575.37-0.80-1.63%14068868690.212.99%
000559万向钱潮6.6323.50-0.11-1.63%21909314526.180.66%
301077星华新材24.0920.66-0.40-1.63%96712340.342.26%
600987航民股份7.1710.33-0.12-1.65%5898742600.58%
603877太平鸟14.1720.97-0.24-1.67%378395341.790.81%
605377华旺科技12.9710.43-0.22-1.67%345464494.790.74%
688270臻镭科技38.27174.28-0.65-1.67%19876.557695.1811.38%
603091众鑫股份43.3614.34-0.74-1.68%110524800.195.52%
300702天宇股份16.95135.04-0.29-1.68%143692439.980.68%
300893松原股份30.9625.80-0.53-1.68%68292110.890.60%
002112三变科技11.6222.71-0.20-1.69%685987964.962.62%
688819天能股份29.5513.96-0.51-1.70%19222.035684.9160.20%
605020永和股份17.9140.52-0.31-1.70%157742821.160.42%
603186华正新材31.19-45.83-0.54-1.70%4766715025.613.36%
301053远信工业21.9249.13-0.38-1.70%50251108.380.63%
603178圣龙股份20.69196.47-0.36-1.71%247795136.261.05%
002034旺能环境15.4310.97-0.27-1.72%293744557.440.69%
300181佐力药业17.1223.20-0.30-1.72%8037913854.591.34%
600273嘉化能源8.5411.22-0.15-1.73%517851444203.72%
300695兆丰股份42.6120.61-0.75-1.73%35451514.170.50%
603331百达精工10.2047.48-0.18-1.73%887119165.6094.41%
603505金石资源24.8642.58-0.44-1.74%215075374.320.36%
301065本立科技20.3934.77-0.37-1.78%75961554.161.66%
301212联盛化学25.34157.50-0.46-1.78%254986549.249.44%
300266兴源环境3.27-5.75-0.06-1.80%33160910885.982.14%
300316晶盛机电35.2311.52-0.65-1.81%9026331886.210.73%
605337李子园10.7920.75-0.20-1.82%251682724.160.64%
300998宁波方正15.55-74.85-0.29-1.83%164382565.532.23%
300347泰格医药63.7057.47-1.20-1.85%3702323690.80.65%
603711香飘飘14.8620.72-0.28-1.85%431906466.661.05%
002468申通快递10.0219.87-0.19-1.86%12042812157.280.81%
301345涛涛车业61.9218.01-1.18-1.87%28791788.460.97%
301073君亭酒店22.68177.36-0.44-1.90%303326896.183.53%
836961西磁科技36.45112.93-0.71-1.91%162705914.0337.89%
688475萤石网络32.1247.19-0.63-1.92%14185.674602.4920.35%
601567三星医疗32.5220.58-0.65-1.96%267288751.580.19%
002493荣盛石化9.6950.91-0.20-2.02%19217818697.380.20%
600580卧龙电驱14.4977.32-0.30-2.03%18270526638.521.40%
002173创新医疗8.46-77.91-0.18-2.08%19974616832.584.80%
603129春风动力145.3517.10-3.11-2.09%748510958.080.49%
603055台华新材11.6013.94-0.25-2.11%233422716.280.26%
300666江丰电子74.1456.34-1.60-2.11%5590542406.942.54%
301113雅艺科技26.13910.75-0.57-2.13%43771148.532.37%
002488金固股份10.48157.00-0.23-2.15%19309120415.392.10%
603373安邦护卫32.1226.70-0.72-2.19%209826783.547.81%
600763通策医疗49.9545.88-1.14-2.23%5260826372.561.18%
603218日月股份12.2619.90-0.28-2.23%778569586.3910.76%
002043兔宝宝11.3313.19-0.26-2.24%829309430.871.13%
603379三美股份33.0233.46-0.76-2.25%3097110322.780.51%
831906舜宇精工23.85120.71-0.55-2.25%278916541.4848.41%
603520司太立9.92313.10-0.23-2.27%875128707.922.55%
600160巨化股份21.2339.41-0.50-2.30%10833223216.190.40%
603726朗迪集团18.6622.30-0.44-2.30%367056882.431.98%
688310迈得医疗12.7059.14-0.30-2.31%9036.031149.2940.54%
300863卡倍亿42.9531.37-1.02-2.32%231139901.261.94%
002021中捷资源2.524.87-0.06-2.33%2765327007.592.29%
688581安杰思62.2118.53-1.49-2.34%2312.931452.020.57%
300244迪安诊断12.94-87.37-0.31-2.34%638278327.421.27%
873570坤博精工42.4065.86-1.03-2.37%149876266.17910.72%
603119浙江荣泰21.2034.94-0.52-2.39%291606285.171.43%
605003众望布艺18.746.35-0.46-2.40%119502264.371.09%
688032禾迈股份129.7946.96-3.20-2.41%12023.5815671.991.94%
600884杉杉股份9.54-51.97-0.24-2.45%42964541049.742.45%
002085万丰奥威19.8155.77-0.50-2.46%616659123110.82.90%
002048宁波华翔13.5212.16-0.35-2.52%9274712620.31.78%
603297永新光学89.0049.01-2.34-2.56%1255511276.671.13%
000980众泰汽车2.66-16.64-0.07-2.56%99279026369.872.03%
300772运达股份12.8921.05-0.34-2.57%762719850.21.10%
000795英洛华10.6157.03-0.28-2.57%58713161960.465.18%
300539横河精密12.4790.63-0.33-2.58%527186593.833.08%
002064华峰化学8.6916.82-0.23-2.58%33086128942.980.67%
600415小商品城12.8226.15-0.34-2.58%62037180089.41.13%
002897意华股份42.4432.49-1.15-2.64%6964029717.83.87%
300100双林股份20.9224.00-0.57-2.65%7234515243.131.87%
301201诚达药业22.1748.87-0.61-2.68%139773120.471.60%
603229奥翔药业8.5827.66-0.24-2.72%625705405.830.75%
300558贝达药业51.6046.99-1.50-2.82%6155231837.831.48%
301356天振股份19.23-17.33-0.56-2.83%114022188.742.08%
301095广立微63.39148.32-1.85-2.84%4971032186.714.63%
600521华海药业17.9523.09-0.53-2.87%8585615587.990.59%
688767博拓生物31.9232.65-0.95-2.89%5812.611868.9040.54%
002332仙琚制药12.3719.68-0.38-2.98%13407416614.621.36%
301255通力科技37.0865.39-1.14-2.98%205117684.847.54%
688565力源科技6.79-13.98-0.21-3.00%25105.431731.9781.68%
300930屹通新材29.3862.33-0.91-3.00%301978828.226.41%
688184帕瓦股份15.40-4.80-0.48-3.02%11187.891736.5821.10%
301279金道科技22.3052.43-0.70-3.04%234375249.378.15%
688307中润光学25.6336.91-0.81-3.06%17001.654367.4372.98%
603073彩蝶实业16.5121.94-0.53-3.11%334835565.298.95%
603602纵横通信16.19117.73-0.53-3.17%7157811720.413.43%
300813泰林生物21.89251.35-0.73-3.23%136633028.262.29%
301317鑫磊股份21.4354.63-0.73-3.29%85021837.411.90%
002637赞宇科技10.8154.40-0.37-3.31%22513024249.125.09%
603337杰克股份31.7020.54-1.12-3.41%3294610574.930.70%
002532天山铝业8.2610.52-0.30-3.50%25703921347.260.62%
300784利安科技64.5850.16-2.36-3.53%135278793.769.62%
605336帅丰电器12.8424.92-0.47-3.53%698578980.123.81%
001306夏厦精密61.6260.75-2.29-3.58%2239313860.5714.45%
002247聚力文化2.9310.96-0.11-3.62%49198514623.127.64%
301157华塑科技40.3460.20-1.73-4.11%184187467.7298.91%
300118东方日升14.20-10.97-0.62-4.18%51551173815.445.56%
603931格林达25.8831.57-1.13-4.18%319208400.91.60%
002006精工科技15.8962.36-0.70-4.22%41193266560.869.05%
603901永创智能7.93-230.65-0.36-4.34%29002123278.565.99%
603130云中马21.8431.36-1.08-4.71%308126723.66.03%
688298东方生物34.72-11.92-1.73-4.75%29261.8410357.51.45%
603215比依股份14.8821.94-0.83-5.28%492587467.976.99%
603168莎普爱思8.30-37.11-0.48-5.47%13251010881.064.11%
605566福莱蒽特20.01188.60-1.17-5.52%382787667.386.15%
001255博菲电气34.302533.63-2.12-5.82%4200314232.2521.00%
601865福莱特25.7328.89-1.63-5.96%14058236903.260.74%
834770艾能聚23.4076.45-1.49-5.99%8663920143.1510.58%
605028世茂能源21.3220.06-1.67-7.26%10735222762.916.71%
300652雷迪克26.7022.75-2.50-8.56%10653827990.6911.57%

转至广立微（301095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。