|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)四川省上涨家数:148下跌家数:22平均涨幅:+2.08%平均换手:3.58%总成交额:539.66亿元 更新时间：2024-11-05 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 121.55 | 67.29 | +14.57 | +13.62% | 74330 | 89748.34 | 53.94% | | 920008 | 成电光信 | 43.03 | 64.65 | +5.15 | +13.60% | 33534 | 14264.24 | 14.05% | | 300540 | 蜀道装备 | 27.38 | 107.52 | +3.18 | +13.14% | 134809 | 36517.78 | 9.29% | | 300696 | 爱乐达 | 19.50 | -110.44 | +1.93 | +10.98% | 249335 | 49614.62 | 13.37% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 155667 | 10772.42 | 2.75% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 364222 | 81453.5 | 3.05% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 69493 | 11907.14 | 4.26% | | 688629 | 华丰科技 | 37.50 | -1081.46 | +3.04 | +8.82% | 96014 | 34236.2 | 5.83% | | 833781 | 瑞奇智造 | 8.73 | 64.40 | +0.70 | +8.72% | 80993 | 6924.577 | 8.88% | | 002312 | 川发龙蟒 | 22.60 | 83.04 | +1.80 | +8.65% | 3399001 | 760025.2 | 19.39% | | 833943 | 优机股份 | 15.75 | 24.71 | +1.10 | +7.51% | 23897 | 3695.338 | 5.80% | | 301239 | 普瑞眼科 | 42.05 | -187.87 | +2.71 | +6.89% | 23341 | 9512.2 | 3.30% | | 300127 | 银河磁体 | 25.04 | 62.78 | +1.59 | +6.78% | 314691 | 78968.66 | 13.63% | | 300820 | 英杰电气 | 50.39 | 24.56 | +2.79 | +5.86% | 44797 | 22474.82 | 4.04% | | 002777 | 久远银海 | 22.20 | 124.99 | +1.19 | +5.66% | 194302 | 42822.54 | 4.80% | | 430425 | 乐创技术 | 21.31 | 55.44 | +1.13 | +5.60% | 56706 | 11394.68 | 13.95% | | 300366 | 创意信息 | 11.53 | -11.23 | +0.59 | +5.39% | 341263 | 38715.61 | 6.43% | | 301592 | 六九一二 | 112.45 | 78.01 | +5.75 | +5.39% | 29208 | 32541.76 | 16.69% | | 688283 | 坤恒顺维 | 28.43 | 68.81 | +1.40 | +5.18% | 7990 | 2245.253 | 0.93% | | 301213 | 观想科技 | 42.05 | -1728.50 | +2.01 | +5.02% | 18718 | 7830.8 | 6.43% | | 300467 | 迅游科技 | 16.64 | 157.49 | +0.76 | +4.79% | 61838 | 10173.83 | 3.67% | | 300022 | 吉峰科技 | 4.69 | -181.19 | +0.21 | +4.69% | 168528 | 7869.93 | 5.27% | | 002190 | 成飞集成 | 17.99 | -156.63 | +0.79 | +4.59% | 100658 | 18170.12 | 2.81% | | 300370 | 安控科技 | 2.97 | -40.63 | +0.13 | +4.58% | 411065 | 11920.83 | 3.10% | | 688297 | 中无人机 | 50.77 | -1487.03 | +2.17 | +4.47% | 131872 | 67823.68 | 4.85% | | 002480 | 新筑股份 | 5.18 | -10.34 | +0.22 | +4.44% | 153541 | 7849.48 | 2.00% | | 688636 | 智明达 | 27.65 | 122.26 | +1.15 | +4.34% | 13991 | 3851.263 | 1.24% | | 688311 | 盟升电子 | 31.29 | -26.42 | +1.22 | +4.06% | 49576 | 15317.39 | 3.01% | | 600391 | 航发科技 | 20.90 | 101.00 | +0.81 | +4.03% | 116377 | 24314.83 | 3.53% | | 603809 | 豪能股份 | 13.75 | 29.01 | +0.53 | +4.01% | 849459.1 | 119028.6 | 14.60% | | 300101 | 振芯科技 | 18.78 | 218933.20 | +0.72 | +3.99% | 188495 | 34617.66 | 3.35% | | 000628 | 高新发展 | 66.69 | 101.04 | +2.51 | +3.91% | 153036 | 100121.2 | 7.97% | | 301050 | 雷电微力 | 59.95 | 35.20 | +2.25 | +3.90% | 95418 | 56423.88 | 4.59% | | 000801 | 四川九洲 | 13.11 | 74.89 | +0.47 | +3.72% | 316877 | 41076.1 | 3.10% | | 300425 | 中建环能 | 6.14 | 28.75 | +0.22 | +3.72% | 231449 | 14117.46 | 3.41% | | 688070 | 纵横股份 | 40.16 | -37.30 | +1.42 | +3.67% | 15436 | 6245.46 | 1.76% | | 600702 | 舍得酒业 | 69.47 | 20.21 | +2.28 | +3.39% | 202730 | 140295.3 | 6.10% | | 870199 | 倍益康 | 22.00 | 46.13 | +0.70 | +3.29% | 25092 | 5491.09 | 6.74% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.23 | +3.27% | 94354 | 6830.03 | 2.13% | | 300547 | 川环科技 | 20.60 | 22.25 | +0.65 | +3.26% | 146364 | 29913.75 | 8.21% | | 688776 | 国光电气 | 64.37 | 88.12 | +2.01 | +3.22% | 9164 | 5786.836 | 0.85% | | 002023 | 海特高新 | 11.78 | 115.70 | +0.36 | +3.15% | 155344 | 18162.68 | 2.10% | | 002926 | 华西证券 | 8.86 | 76.02 | +0.27 | +3.14% | 451668 | 39694.37 | 1.72% | | 300504 | 天邑股份 | 16.64 | 290.24 | +0.50 | +3.10% | 40258 | 6593.86 | 1.85% | | 002977 | 天箭科技 | 29.87 | 302.88 | +0.87 | +3.00% | 12897 | 3838.23 | 1.94% | | 300678 | 中科信息 | 41.88 | 552.35 | +1.20 | +2.95% | 208343 | 85629.8 | 7.30% | | 000688 | 国城矿业 | 12.27 | 116.74 | +0.35 | +2.94% | 34148 | 4141.98 | 0.31% | | 301117 | 佳缘科技 | 31.82 | -52.87 | +0.90 | +2.91% | 17888 | 5658.73 | 3.90% | | 300471 | 厚普股份 | 10.59 | -49.38 | +0.29 | +2.82% | 52828 | 5564.54 | 1.44% | | 002240 | 盛新锂能 | 15.08 | -16.26 | +0.40 | +2.72% | 151952 | 22760.84 | 1.75% | | 600109 | 国金证券 | 9.55 | 25.77 | +0.25 | +2.69% | 663584 | 62867.25 | 2.07% | | 000810 | 创维数字 | 13.04 | 38.39 | +0.34 | +2.68% | 235908 | 30491.56 | 2.11% | | 002246 | 北化股份 | 11.24 | -2281.78 | +0.29 | +2.65% | 130358 | 14469.68 | 2.37% | | 002946 | 新乳业 | 12.81 | 21.05 | +0.33 | +2.64% | 73314 | 9335.64 | 0.86% | | 002366 | 融发核电 | 4.76 | 53.09 | +0.12 | +2.59% | 399853 | 18999.79 | 3.18% | | 002749 | 国光股份 | 12.79 | 17.15 | +0.30 | +2.40% | 23253 | 2940.95 | 0.55% | | 600331 | 宏达股份 | 8.67 | -3175.34 | +0.20 | +2.36% | 329929 | 28359.71 | 1.62% | | 300432 | 富临精工 | 15.78 | 113.30 | +0.36 | +2.33% | 1077830 | 164630.6 | 8.94% | | 300733 | 西菱动力 | 12.05 | -64.81 | +0.27 | +2.29% | 43931 | 5272.5 | 1.95% | | 600828 | 茂业商业 | 3.18 | 296.98 | +0.07 | +2.25% | 73102 | 2307.7 | 0.42% | | 002798 | 帝欧家居 | 4.09 | -2.15 | +0.09 | +2.25% | 52615 | 2143.18 | 1.67% | | 002935 | 天奥电子 | 16.48 | 88.25 | +0.36 | +2.23% | 45667 | 7462.9 | 1.10% | | 688709 | 成都华微 | 21.65 | 67.71 | +0.47 | +2.22% | 30203 | 6494.622 | 3.92% | | 300249 | 依米康 | 8.88 | -30.66 | +0.19 | +2.19% | 72471 | 6381.19 | 1.94% | | 300559 | 佳发教育 | 10.52 | 64.21 | +0.22 | +2.14% | 61057 | 6393.29 | 1.96% | | 300865 | 大宏立 | 29.74 | -460.34 | +0.60 | +2.06% | 22647 | 6699.94 | 3.34% | | 301172 | 君逸数码 | 32.27 | 79.33 | +0.64 | +2.02% | 14289 | 4589.99 | 2.03% | | 603027 | 千禾味业 | 12.65 | 26.27 | +0.25 | +2.02% | 105453 | 13253.31 | 1.10% | | 000629 | 钒钛股份 | 3.06 | 76.51 | +0.06 | +2.00% | 1417002 | 43084.57 | 1.54% | | 603261 | 立航科技 | 35.78 | -26.77 | +0.70 | +2.00% | 35937 | 12874.92 | 13.67% | | 603077 | 和邦生物 | 2.09 | 38.02 | +0.04 | +1.95% | 803711.1 | 16752.87 | 0.91% | | 300019 | 硅宝科技 | 14.48 | 22.77 | +0.27 | +1.90% | 34336 | 4938.22 | 0.99% | | 688696 | 极米科技 | 75.09 | -877.00 | +1.39 | +1.89% | 5212 | 3868.461 | 0.74% | | 002497 | 雅化集团 | 10.83 | -20.38 | +0.20 | +1.88% | 152219 | 16395.69 | 1.44% | | 300414 | 中光防雷 | 8.25 | -86.30 | +0.15 | +1.85% | 32575 | 2680.75 | 1.04% | | 301515 | 港通医疗 | 19.31 | 29.56 | +0.35 | +1.85% | 10965 | 2119.37 | 1.84% | | 300470 | 中密控股 | 37.05 | 20.88 | +0.67 | +1.84% | 14885 | 5470.91 | 0.76% | | 002268 | 电科网安 | 18.31 | 260.16 | +0.33 | +1.84% | 108163 | 19659.72 | 1.28% | | 688053 | 思科瑞 | 26.94 | -340.33 | +0.48 | +1.81% | 14697 | 3946.664 | 3.40% | | 300092 | 科新机电 | 12.40 | 19.93 | +0.21 | +1.72% | 58177 | 7161.25 | 2.77% | | 300789 | 唐源电气 | 15.55 | 19.52 | +0.26 | +1.70% | 17305 | 2689.99 | 1.75% | | 000558 | 莱茵体育 | 3.05 | 69.21 | +0.05 | +1.67% | 221839 | 6748.63 | 1.72% | | 833230 | 欧康医药 | 20.64 | 66.32 | +0.33 | +1.62% | 31637 | 6450.896 | 9.45% | | 300841 | 康华生物 | 61.34 | 15.12 | +0.94 | +1.56% | 18466 | 11244.97 | 1.51% | | 000509 | 华塑控股 | 3.42 | -124.62 | +0.05 | +1.48% | 85166 | 2912.25 | 0.79% | | 603053 | 成都燃气 | 9.76 | 17.10 | +0.14 | +1.46% | 54406 | 5302.29 | 0.61% | | 603317 | 天味食品 | 14.76 | 27.64 | +0.20 | +1.37% | 56602 | 8294.7 | 0.53% | | 300987 | 川网传媒 | 16.20 | 122.54 | +0.21 | +1.31% | 34455 | 5579.1 | 1.99% | | 600793 | 宜宾纸业 | 11.66 | -13.91 | +0.15 | +1.30% | 16989 | 1968.09 | 0.96% | | 603333 | 尚纬股份 | 4.07 | 276.97 | +0.05 | +1.24% | 72783 | 2963.53 | 1.17% | | 000598 | 兴蓉环境 | 7.37 | 11.11 | +0.09 | +1.24% | 116819 | 8569.6 | 0.39% | | 600039 | 四川路桥 | 7.53 | 10.89 | +0.09 | +1.21% | 303816 | 22930.06 | 0.45% | | 300463 | 迈克生物 | 14.23 | 26.79 | +0.17 | +1.21% | 47589 | 6734 | 0.97% | | 601208 | 东材科技 | 8.53 | 29.52 | +0.10 | +1.19% | 103475 | 8756.649 | 1.15% | | 601399 | 国机重装 | 3.50 | 50.91 | +0.04 | +1.16% | 370791 | 12928.85 | 0.51% | | 301256 | 华融化学 | 7.90 | 38.55 | +0.09 | +1.15% | 28463 | 2241.33 | 2.09% | | 002466 | 天齐锂业 | 36.58 | -9.23 | +0.41 | +1.13% | 224529 | 81807.02 | 1.52% | | 000757 | 浩物股份 | 3.60 | -19.49 | +0.04 | +1.12% | 56475 | 2022.04 | 1.06% | | 688737 | 中自科技 | 15.33 | -399.13 | +0.17 | +1.12% | 9018 | 1376.216 | 1.27% | | 600880 | 博瑞传播 | 4.53 | 585.21 | +0.05 | +1.12% | 160248 | 7230.63 | 1.47% | | 002951 | *ST金时 | 7.30 | -43.56 | +0.08 | +1.11% | 16218 | 1200.25 | 0.40% | | 600353 | 旭光电子 | 9.17 | 76.74 | +0.10 | +1.10% | 319036 | 28976.87 | 3.85% | | 002258 | 利尔化学 | 8.36 | 38.06 | +0.09 | +1.09% | 53933 | 4494.67 | 0.67% | | 603327 | 福蓉科技 | 14.40 | 62.81 | +0.15 | +1.05% | 133595 | 19205.83 | 1.74% | | 000586 | 汇源通信 | 9.83 | -926.90 | +0.10 | +1.03% | 43044 | 4203.35 | 2.23% | | 000710 | 贝瑞基因 | 9.12 | -11.44 | +0.09 | +1.00% | 62549 | 5686.96 | 1.97% | | 000568 | 泸州老窖 | 138.65 | 14.30 | +1.35 | +0.98% | 88589 | 122407.9 | 0.60% | | 000858 | 五粮液 | 150.04 | 18.03 | +1.44 | +0.97% | 129958 | 194337.1 | 0.33% | | 688511 | 天微电子 | 19.83 | 110.04 | +0.19 | +0.97% | 16587 | 3288.117 | 1.61% | | 000935 | 四川双马 | 17.25 | 23.45 | +0.16 | +0.94% | 56774 | 9746.16 | 0.74% | | 002978 | 安宁股份 | 30.71 | 13.57 | +0.28 | +0.92% | 14466 | 4415.73 | 0.48% | | 002386 | 天原股份 | 4.51 | -70.75 | +0.04 | +0.89% | 86289 | 3892.9 | 0.66% | | 600875 | 东方电气 | 15.83 | 15.12 | +0.14 | +0.89% | 150103 | 23644.99 | 0.74% | | 000155 | 川能动力 | 11.77 | 25.17 | +0.10 | +0.86% | 140843 | 16598.61 | 1.09% | | 300535 | 达威股份 | 14.56 | 60.65 | +0.12 | +0.83% | 12675 | 1844.46 | 1.66% | | 300434 | 金石亚药 | 8.92 | 78.68 | +0.07 | +0.79% | 24504 | 2180.95 | 0.73% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.06 | +0.75% | 82335 | 6598.1 | 0.93% | | 688528 | 秦川物联 | 10.85 | -32.13 | +0.08 | +0.74% | 12366 | 1333.294 | 0.74% | | 000912 | 泸天化 | 4.26 | 171.66 | +0.03 | +0.71% | 70515 | 2995.58 | 0.45% | | 000790 | 华神科技 | 4.35 | 220.43 | +0.03 | +0.69% | 131235 | 5684.63 | 2.11% | | 000731 | 四川美丰 | 7.27 | 16.53 | +0.05 | +0.69% | 42919 | 3113.48 | 0.77% | | 688553 | 汇宇制药-W | 16.20 | 24.67 | +0.10 | +0.62% | 34412 | 5564.287 | 1.11% | | 603759 | 海天股份 | 6.53 | 14.18 | +0.04 | +0.62% | 18153 | 1183.15 | 0.39% | | 002773 | 康弘药业 | 19.26 | 14.85 | +0.11 | +0.57% | 47289 | 9046.67 | 0.69% | | 300502 | 新易盛 | 132.52 | 49.31 | +0.75 | +0.57% | 161952 | 213327.8 | 2.57% | | 301336 | 趣睡科技 | 34.32 | 58.19 | +0.17 | +0.50% | 2505 | 857.6 | 0.97% | | 000510 | 新金路 | 4.13 | -21.71 | +0.02 | +0.49% | 112339 | 4623.86 | 1.98% | | 301233 | 盛帮股份 | 42.26 | 25.84 | +0.19 | +0.45% | 7897 | 3363.14 | 4.23% | | 688117 | 圣诺生物 | 29.08 | 35.22 | +0.13 | +0.45% | 10664 | 3093.964 | 0.95% | | 600603 | ST广物 | 9.02 | 29.53 | +0.04 | +0.45% | 58356 | 5221.83 | 0.47% | | 600674 | 川投能源 | 17.09 | 16.73 | +0.07 | +0.41% | 141698 | 24230.81 | 0.29% | | 002259 | ST升达 | 2.56 | -41.89 | +0.01 | +0.39% | 25071 | 645.59 | 0.33% | | 601107 | 四川成渝 | 5.32 | 13.67 | +0.02 | +0.38% | 142285 | 7550.05 | 0.66% | | 002253 | 川大智胜 | 19.64 | -25.62 | +0.06 | +0.31% | 350281 | 68530.76 | 16.91% | | 000876 | 新希望 | 9.98 | 10.65 | +0.03 | +0.30% | 171507 | 17134.73 | 0.38% | | 002818 | 富森美 | 13.37 | 13.59 | +0.04 | +0.30% | 10443 | 1396.36 | 0.35% | | 600678 | 四川金顶 | 7.45 | -60.06 | +0.02 | +0.27% | 167496 | 12520.59 | 4.80% | | 600979 | 广安爱众 | 3.75 | 14.95 | +0.01 | +0.27% | 189201 | 7081.41 | 1.54% | | 600558 | 大西洋 | 4.13 | 31.93 | +0.01 | +0.24% | 92307 | 3818.22 | 1.03% | | 688319 | 欧林生物 | 10.65 | -497.06 | +0.02 | +0.19% | 13488 | 1431.593 | 0.33% | | 000593 | 德龙汇能 | 5.62 | -7.90 | +0.01 | +0.18% | 48678 | 2736.27 | 1.36% | | 002357 | 富临运业 | 6.14 | 23.54 | +0.01 | +0.16% | 43054 | 2639.73 | 1.37% | | 688222 | 成都先导 | 13.05 | 99.50 | +0.02 | +0.15% | 46346 | 6110.794 | 1.16% | | 000888 | 峨眉山A | 13.14 | 32.92 | +0.02 | +0.15% | 77652 | 10177.61 | 1.47% | | 300780 | 德恩精工 | 16.09 | -37.22 | +0.02 | +0.12% | 58379 | 9293.2 | 5.57% | | 001337 | 四川黄金 | 24.20 | 40.53 | +0.02 | +0.08% | 36957 | 8908.76 | 1.28% | | 001288 | 运机集团 | 27.78 | 39.47 | +0.01 | +0.04% | 4586 | 1264.78 | 0.60% | | 688513 | 苑东生物 | 35.11 | 24.80 | +0.01 | +0.03% | 8209 | 2899.84 | 0.47% | | 600137 | 浪莎股份 | 14.49 | 51.89 | 0.00 | 0.00% | 5078 | 736.83 | 0.52% | | 002697 | 红旗连锁 | 5.19 | 12.98 | 0.00 | 0.00% | 124212 | 6431.24 | 1.15% | | 600101 | 明星电力 | 9.69 | 24.26 | -0.02 | -0.21% | 189979 | 18390.33 | 3.47% | | 601811 | 新华文轩 | 13.99 | 11.28 | -0.04 | -0.29% | 21494 | 3000.92 | 0.27% | | 600392 | 盛和资源 | 12.67 | 83.05 | -0.05 | -0.39% | 1345122 | 171673.3 | 7.67% | | 600378 | 昊华科技 | 33.98 | 53.40 | -0.14 | -0.41% | 20784 | 7062.64 | 0.23% | | 301286 | 侨源股份 | 30.17 | 67.95 | -0.13 | -0.43% | 3881 | 1175.21 | 0.98% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.07 | -0.44% | 109423 | 17181.76 | 0.29% | | 600644 | 乐山电力 | 6.60 | 165.63 | -0.03 | -0.45% | 69362 | 4572.3 | 1.29% | | 002422 | 科伦药业 | 32.85 | 17.75 | -0.16 | -0.48% | 66463 | 21745.77 | 0.51% | | 002630 | 华西能源 | 3.61 | 45.13 | -0.02 | -0.55% | 541454 | 19508.33 | 5.11% | | 003023 | 彩虹集团 | 18.09 | 16.59 | -0.12 | -0.66% | 19652 | 3553.51 | 3.76% | | 300492 | 华图山鼎 | 76.18 | 259.99 | -0.76 | -0.99% | 4934 | 3754.78 | 0.35% | | 603477 | 巨星农牧 | 20.71 | -245.41 | -0.22 | -1.05% | 102158 | 21231.76 | 2.00% | | 600779 | 水井坊 | 48.08 | 17.12 | -0.56 | -1.15% | 93881 | 44974.15 | 1.92% | | 600438 | 通威股份 | 30.00 | -20.16 | -0.40 | -1.32% | 449945 | 134513.2 | 1.00% | | 688506 | 百利天恒-U | 187.94 | 19.83 | -2.74 | -1.44% | 6495 | 12081.7 | 0.72% | | 688302 | 海创药业-U | 37.44 | -17.64 | -0.55 | -1.45% | 6318 | 2372.508 | 0.87% | | 600505 | 西昌电力 | 11.62 | -595.45 | -0.25 | -2.11% | 151927 | 17585.03 | 4.17% | | 000803 | 山高环能 | 5.02 | -114.47 | -0.16 | -3.09% | 565554 | 29197.33 | 12.33% | | 300937 | 药易购 | 25.77 | 105.78 | -1.18 | -4.38% | 44300 | 11386.39 | 7.07% | | 002628 | 成都路桥 | 6.08 | -146.27 | -0.29 | -4.55% | 1146722 | 67606.09 | 15.19% | | 600839 | 四川长虹 | 14.13 | 117.85 | -0.86 | -5.74% | 5239343 | 744029.3 | 11.35% | | 002272 | 川润股份 | 12.44 | -86.23 | -0.89 | -6.68% | 1037442 | 126561.1 | 27.33% |
|