中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
趣睡科技(301336)四川省上涨家数:121下跌家数:41平均涨幅:+0.38%平均换手:0.22%总成交额:20.38亿元
更新时间：2024-07-01 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体16.6435.62+1.59+10.56%541429033.062.35%
600101明星电力13.1729.03+0.87+7.07%15491619992.393.68%
600644乐山电力6.70124.00+0.21+3.24%266461764.070.49%
600392盛和资源8.86390.31+0.24+2.78%990288739.6090.56%
001288运机集团28.3943.05+0.71+2.57%1145319.820.19%
603809豪能股份8.2722.02+0.19+2.35%176881452.10.30%
300865大宏立16.40-42.03+0.36+2.24%1028167.040.15%
600505西昌电力11.64-193.72+0.25+2.19%614357094.1691.69%
600331宏达股份5.91-108.82+0.12+2.07%7346430.140.04%
430425乐创技术11.2221.17+0.22+2.00%1427159.0380.35%
601107四川成渝5.3514.51+0.10+1.90%4321229.360.02%
688629华丰科技26.84174.11+0.48+1.82%8063.682159.8820.49%
300733西菱动力10.14-29.30+0.18+1.81%4400447.930.20%
603027千禾味业13.5425.76+0.24+1.80%179152419.770.19%
300502新易盛107.4484.14+1.89+1.79%1880920051.560.30%
000876新希望9.3081065.91+0.16+1.75%131891217.90.03%
600378昊华科技29.4033.12+0.50+1.73%2926860.230.03%
603327福蓉科技13.1037.87+0.21+1.63%629258261.380.84%
603333尚纬股份3.16899.90+0.05+1.61%9250291.170.15%
002628成都路桥1.96380.66+0.03+1.55%9986195.050.13%
002246北化股份8.54132.02+0.13+1.55%9613815.470.18%
000790华神科技3.5182.48+0.05+1.45%3555124.330.06%
688302海创药业-U23.90-8.90+0.34+1.44%608.2147.23570.08%
000628高新发展45.0042.96+0.63+1.42%4250419079.272.21%
002630华西能源2.15-169.97+0.03+1.42%8498181.640.08%
600558大西洋3.6531.26+0.05+1.39%3460125.570.04%
002978安宁股份28.2412.11+0.38+1.36%586165.360.02%
603477巨星农牧29.07-25.66+0.37+1.29%42661226.20.08%
000593德龙汇能4.72-7.33+0.06+1.29%2979139.870.08%
301336趣睡科技29.9047.54+0.38+1.29%26980.210.10%
300535达威股份11.9538.32+0.15+1.27%861102.010.11%
300471厚普股份7.98-40.22+0.10+1.27%1078860.03%
603077和邦生物1.6716.09+0.02+1.21%16023266.440.02%
000629钒钛股份2.5329.53+0.03+1.20%26899677.050.03%
600979广安爱众3.4016.95+0.04+1.19%24378827.720.20%
603759海天股份6.0011.61+0.07+1.18%72743.640.02%
688737中自科技16.3938.92+0.19+1.17%510.9583.39540.07%
002357富临运业5.1910.75+0.06+1.17%4391227.980.14%
601399国机重装2.6141.10+0.03+1.16%12794331.390.02%
000803山高环能3.53-73.94+0.04+1.15%188965.980.04%
300022吉峰科技3.5998.82+0.04+1.13%161457.550.05%
688776国光电气56.0261.51+0.62+1.12%410.27228.36950.12%
000510新金路2.80-7.92+0.03+1.08%228063.630.04%
000688国城矿业9.62220.72+0.10+1.05%4902469.370.04%
002935天奥电子12.2058.84+0.12+0.99%2123257.830.05%
002480新筑股份3.15-7.23+0.03+0.96%3209100.940.04%
000558莱茵体育2.1661.53+0.02+0.93%6162132.850.05%
000598兴蓉环境7.5911.79+0.07+0.93%174781330.080.06%
600137浪莎股份11.9847.56+0.11+0.93%35041.80.04%
002798帝欧家居3.29-2.03+0.03+0.92%3883127.190.12%
000935四川双马12.1211.83+0.11+0.92%1138137.450.01%
002240盛新锂能13.54131.36+0.12+0.89%99941348.770.12%
300841康华生物51.0912.43+0.45+0.89%1009515.810.08%
002697红旗连锁4.6710.88+0.04+0.86%4692218.210.04%
601811新华文轩14.1310.99+0.12+0.86%2044287.770.03%
600880博瑞传播3.79111.99+0.03+0.80%5624212.080.05%
002749国光股份15.1622.09+0.12+0.80%1015153.40.03%
601838成都银行15.314.87+0.12+0.79%118671812.070.03%
300540蜀道装备20.52165.70+0.16+0.79%24750.470.02%
002023海特高新9.22114.13+0.07+0.77%6597606.150.09%
688528秦川物联8.05-26.78+0.06+0.75%201.7516.15630.01%
300492华图山鼎94.86-791.63+0.66+0.70%341323.580.02%
600839四川长虹4.5226.74+0.03+0.67%255591151.160.06%
000888峨眉山A10.9624.90+0.07+0.64%8902975.910.17%
300432富临精工6.48416.61+0.04+0.62%9012583.330.07%
300370安控科技1.63-16.96+0.01+0.62%523585.270.04%
300463迈克生物11.4522.18+0.07+0.62%1181134.870.02%
300101振芯科技14.86223.37+0.09+0.61%2631390.180.05%
600603广汇物流5.0710.09+0.03+0.60%9367472.740.08%
002312川发龙蟒6.7734.83+0.04+0.59%2782188.140.02%
002366融发核电3.4633.39+0.02+0.58%11000378.810.09%
000912泸天化3.49542.40+0.02+0.58%211173.330.01%
002946新乳业8.8116.50+0.05+0.57%1929169.380.02%
000710贝瑞基因7.22-6.41+0.04+0.56%2282164.830.08%
002773康弘药业21.7717.57+0.12+0.55%2964643.790.04%
300547川环科技16.4419.41+0.09+0.55%1739284.880.10%
002386天原股份3.84-351.76+0.02+0.52%3587137.230.03%
300559佳发教育9.6228.66+0.05+0.52%2062198.130.07%
000801四川九洲10.0552.18+0.05+0.50%7552755.840.07%
002258利尔化学8.0617.11+0.04+0.50%68054.740.01%
002818富森美12.3211.99+0.06+0.49%844103.510.03%
301256华融化学6.1724.05+0.03+0.49%63639.190.05%
301239普瑞眼科35.4943.37+0.16+0.45%1106392.490.16%
600793宜宾纸业9.00-15.33+0.04+0.45%22520.230.01%
300937药易购20.4752.75+0.09+0.44%40783.520.06%
600702舍得酒业56.9210.82+0.25+0.44%58753345.940.18%
600828茂业商业2.381356.49+0.01+0.42%229654.380.01%
300366创意信息7.27-7.99+0.03+0.41%7674553.90.15%
601208东材科技7.2921.66+0.03+0.41%4373317.910.05%
688283坤恒顺维34.5233.18+0.14+0.41%209.9271.37860.04%
000757浩物股份2.52-11.01+0.01+0.40%9120227.870.17%
600678四川金顶5.23-36.50+0.02+0.38%11800617.820.34%
300789唐源电气13.2917.50+0.05+0.38%987131.40.10%
301172君逸数码29.4947.28+0.11+0.37%1020298.320.34%
000155川能动力10.8121.30+0.04+0.37%4396473.810.03%
688297中无人机33.15106.01+0.12+0.36%1066.74352.25830.04%
603317天味食品11.4524.18+0.04+0.35%1917219.450.02%
000858五粮液128.4815.73+0.44+0.34%904811645.40.02%
600391航发科技15.3088.88+0.05+0.33%1392213.060.04%
688696极米科技77.4965.65+0.25+0.32%192.34148.34430.03%
600438通威股份19.1720.62+0.06+0.31%96931853.120.02%
300249依米康6.50-15.15+0.02+0.31%3468224.270.09%
000731四川美丰6.6513.11+0.02+0.30%69546.060.01%
600131国网信通16.9226.47+0.05+0.30%60381020.920.05%
002777久远银海15.0337.28+0.04+0.27%2050307.330.05%
600674川投能源18.8020.20+0.05+0.27%80761517.880.02%
688070纵横股份28.33-26.11+0.07+0.25%489.02137.40140.06%
300987川网传媒12.1777.91+0.03+0.25%880106.970.05%
000810创维数字8.6016.74+0.02+0.23%4753407.960.04%
300019硅宝科技13.2817.29+0.03+0.23%903119.650.03%
002272川润股份4.49-29.30+0.01+0.22%4051182.210.12%
002190成飞集成14.15979.62+0.03+0.21%1239175.030.03%
002539云图控股7.1411.48+0.01+0.14%3651260.920.04%
001337四川黄金23.2443.22+0.03+0.13%1749404.610.06%
300820英杰电气39.3919.03+0.05+0.13%26091026.110.24%
600039四川路桥7.908.57+0.01+0.13%4162328.590.01%
300678中科信息26.55214.51+0.03+0.11%68361806.050.24%
688709成都华微19.3441.79+0.02+0.10%1621.79313.21010.23%
600779水井坊37.6514.19+0.02+0.05%1667628.470.03%
301515港通医疗19.1521.83+0.01+0.05%637122.310.25%
300470中密控股33.8220.17+0.01+0.03%319107.940.02%
000509华塑控股2.57163.060.000.00%359492.380.03%
000586汇源通信7.85118.060.000.00%2279178.380.12%
600353旭光电子6.1751.410.000.00%3296203.050.04%
002497雅化集团8.92-19.120.000.00%6218552.830.06%
300425中建环能4.2117.560.000.00%4394184.420.06%
300440运达科技5.2522.480.000.00%135871.220.03%
002926华西证券6.59116.110.000.00%4926324.690.02%
833230欧康医药8.9034.170.000.00%766.78130.04%
688506百利天恒-U181.3616.56-0.04-0.02%139.63253.02450.02%
300092科新机电10.7517.76-0.01-0.09%4581493.50.22%
833943优机股份7.5111.21-0.01-0.13%35827.07990.09%
300434金石亚药7.4941.47-0.01-0.13%1796134.360.05%
688513苑东生物33.7616.85-0.06-0.18%261.2487.93590.02%
002651利君股份5.4857.11-0.01-0.18%2044111.840.04%
688553汇宇制药-W12.3935.50-0.03-0.24%1293.19158.31970.04%
300504天邑股份12.1657.78-0.03-0.25%1113135.120.05%
688222成都先导11.3270.81-0.03-0.26%1346.28152.63060.03%
600109国金证券7.5318.79-0.02-0.26%1492411240.05%
002268电科网安14.1962.44-0.04-0.28%3401481.940.04%
002977天箭科技28.8384.46-0.09-0.31%2111610.090.33%
003023彩虹集团15.8914.85-0.06-0.38%755120.050.14%
603053成都燃气9.6216.11-0.04-0.41%1183113.960.01%
301050雷电微力47.9526.69-0.21-0.44%25961246.050.19%
002259ST升达2.27-1050.16-0.01-0.44%56112.720.01%
300414中光防雷6.58100.31-0.03-0.45%2225146.290.07%
833781瑞奇智造4.1521.62-0.02-0.48%642.67780.01%
000568泸州老窖142.7014.89-0.79-0.55%69709979.050.05%
600875东方电气18.3416.63-0.11-0.60%54591006.160.03%
688117圣诺生物24.3937.54-0.15-0.61%2704.32661.96710.24%
002422科伦药业30.1318.09-0.20-0.66%37061119.490.03%
301596瑞迪智驱82.7246.50-0.55-0.66%12251013.110.89%
688319欧林生物8.88-293.35-0.07-0.78%839.0574.60870.02%
300467迅游科技13.5999.13-0.11-0.80%2893391.380.17%
301233盛帮股份37.7127.93-0.31-0.82%1056398.660.57%
002466天齐锂业29.66-33.01-0.25-0.84%185805488.140.13%
870199倍益康10.5715.43-0.09-0.84%21923.28780.13%
688311盟升电子20.25-55.45-0.24-1.17%1754.7355.80530.11%
603261立航科技27.98-30.02-0.34-1.20%2643739.691.01%
688053思科瑞24.32100.26-0.30-1.22%1668.58406.69790.39%
300780德恩精工13.30-53.85-0.19-1.41%5239698.330.50%
688636智明达22.4729.14-0.33-1.45%2339.42525.82480.21%
301213观想科技26.90-825.46-0.41-1.50%1630437.310.56%
300696爱乐达17.41795.71-0.34-1.92%237584108.711.27%
301117佳缘科技25.26-78.93-0.54-2.09%2603657.970.57%
301286侨源股份27.9461.21-0.67-2.34%2338677.830.59%
002951*ST金时5.65-50.89-0.19-3.25%119166.990.03%
002253川大智胜10.93-13.61-0.39-3.45%477705330.612.31%
603679华体科技13.1641.09-0.78-5.60%479266334.982.94%
688511天微电子17.4233.37-4.35-19.98%2786.69485.44140.68%

转至趣睡科技（301336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。