中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丛麟科技(688370)上海市上涨家数:365下跌家数:65平均涨幅:+2.00%平均换手:2.53%总成交额:1264.39亿元
更新时间：2024-11-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%115073990853.878.63%
300551古鳌科技14.51-23.23+2.42+20.02%47580565289.3215.81%
688368晶丰明源122.00-96.88+17.18+16.39%5564167225.166.34%
430139华岭股份34.20-4046.47+3.80+12.50%17938059592.546.88%
300762上海瀚讯22.69-65.28+2.28+11.17%615134135624.79.80%
002269美邦服饰2.05122.84+0.19+10.22%226832145472.299.03%
600193创兴资源3.80-48.65+0.35+10.14%50769818597.5511.94%
600629华建集团7.6718.05+0.70+10.04%599354597.020.63%
002178延华智能8.001051.65+0.73+10.04%44790935623.986.29%
603030全筑股份2.8571.02+0.26+10.04%76910821415.095.84%
603196日播时尚15.41-82.58+1.40+9.99%971149.630.04%
601727上海电气9.80687.15+0.89+9.99%2983582288755.92.36%
600619海立股份13.99106.47+1.27+9.98%407165696.150.52%
600606绿地控股2.33-2.78+0.21+9.91%256534858301.911.83%
002506协鑫集成3.33200.53+0.30+9.90%4259323137705.17.28%
600708光明地产3.28-20.61+0.29+9.70%88416028174.313.97%
300008天海防务6.03117.19+0.53+9.64%2062081123525.212.52%
300059东方财富26.9953.08+2.21+8.92%1.317144E+0734269719.86%
300061旗天科技17.80-24.24+1.29+7.81%48264484009.727.78%
688213思特威-W73.6683.49+5.25+7.67%6054843270.161.88%
601519大智慧9.47-57.52+0.67+7.61%1250546117057.16.24%
600151航天机电8.43-25.32+0.58+7.39%33257027456.292.32%
603659璞泰来18.2725.68+1.25+7.34%40374772012.671.89%
300380安硕信息43.40-859.98+2.90+7.16%11691849995.999.18%
600835上海机电18.9621.19+1.26+7.12%40458373947.755.02%
603330天洋新材6.56-28.25+0.42+6.84%17340311142.454.01%
688608恒玄科技231.6194.27+13.90+6.38%2080647176.811.73%
603083剑桥科技47.85101.41+2.84+6.31%637905289991.824.06%
603341龙旗科技44.7539.33+2.65+6.29%6689329396.2413.94%
688682霍莱沃35.50136.26+2.09+6.26%87513051.3941.20%
873693阿为特51.88204.80+3.03+6.20%3641418323.069.95%
688071华依科技25.85-42.50+1.48+6.07%247606262.5542.92%
688591泰凌微27.7086.95+1.54+5.89%6504917676.443.99%
688031星环科技-U38.40-14.85+2.13+5.87%164736200.4621.76%
600605汇通能源35.6966.01+1.97+5.84%3489912239.431.69%
688507索辰科技62.02230.62+3.36+5.73%104956362.1862.31%
301315威士顿46.5065.82+2.42+5.49%3089014181.188.35%
688131皓元医药41.8057.77+2.14+5.40%3206113090.751.56%
688691灿芯股份52.7256.64+2.69+5.38%165168511.1036.48%
002527新时达8.25-10.93+0.42+5.36%63767651934.2312.05%
605186健麾信息26.99203.87+1.37+5.35%12339233163.469.07%
300226上海钢联25.3540.29+1.27+5.27%16504841446.175.39%
872541铁大科技11.4433.01+0.57+5.24%446085030.2164.95%
002486嘉麟杰2.29113.08+0.11+5.05%2553315739.023.07%
688385复旦微电44.0372.62+2.10+5.01%9790442708.841.83%
688521芯原股份42.19-37.79+2.00+4.98%6820328291.291.38%
688118普元信息21.15-44.46+0.96+4.75%186073842.0741.98%
300180华峰超纤8.45-180.39+0.38+4.71%780915.165378.535.26%
300168万达信息7.89-10.16+0.35+4.64%22168317314.831.54%
600895张江高科31.9071.07+1.40+4.59%1252011398368.78.08%
600748上实发展3.70-12.20+0.16+4.52%1775066480.970.96%
600649城投控股5.18-137.39+0.22+4.44%42996222025.311.70%
603718海利生物7.63601.53+0.32+4.38%932677023.91.45%
300327中颖电子25.7849.80+1.05+4.25%9815424962.582.89%
603350安乃达35.1732.28+1.42+4.21%8082228505.2728.44%
300230永利股份4.4610.12+0.18+4.21%1357505910.032.16%
688590新致软件14.6566.92+0.59+4.20%582968414.3332.24%
688206概伦电子20.21-103.38+0.81+4.18%311086218.9451.76%
430300辰光医疗12.78-52.88+0.48+3.90%249113172.9324.15%
600675中华企业3.21-25.77+0.12+3.88%3105669850.710.51%
002184海得控制10.74-41.32+0.39+3.77%20476521666.578.53%
601696中银证券12.1945.09+0.44+3.74%673323.181196.532.42%
600651飞乐音响4.44228.71+0.16+3.74%91727841090.233.66%
300947德必集团18.44100.47+0.66+3.71%465668504.383.03%
688126沪硅产业22.50-109.89+0.80+3.69%22829150905.780.84%
688435英方软件33.91334.86+1.20+3.67%95403208.3152.08%
600635大众公用4.55122.47+0.16+3.64%104433346948.214.32%
600630龙头股份9.5072.09+0.33+3.60%21499520229.385.06%
601828美凯龙3.19-3.91+0.11+3.57%2680758451.480.74%
688798艾为电子67.0446.29+2.31+3.57%1843312280.391.36%
833346威贸电子27.0153.06+0.93+3.57%4070711185.815.04%
300890翔丰华31.6269.92+1.08+3.54%3986312494.984.09%
600958东方证券11.2029.75+0.38+3.51%870079.196293.881.17%
688265南模生物26.58-97.90+0.90+3.50%3427894.26980.69%
688158优刻得-W14.51-29.32+0.49+3.50%7548610823.241.88%
300627华测导航37.3536.81+1.26+3.49%7083826226.531.56%
603236移远通信52.6429.93+1.77+3.48%5409027945.92.04%
300245天玑科技11.03-78.76+0.37+3.47%12705313912.464.08%
688592司南导航39.9571.09+1.34+3.47%69862775.5452.49%
688018乐鑫科技127.1947.55+4.19+3.41%1895123904.121.69%
605598上海港湾20.2635.87+0.66+3.37%149582984.310.62%
836504博迅生物19.6943.72+0.64+3.36%78751557.4146.28%
600490鹏欣资源3.39-41.35+0.11+3.35%46303615495.522.32%
603881数据港16.7479.27+0.54+3.33%12134120131.672.03%
600604市北高新5.33-45.93+0.17+3.29%1701558973.811.21%
603039泛微网络43.1744.37+1.37+3.28%119555080.510.46%
603466风语筑8.59-116.96+0.27+3.25%963448185.011.62%
601788光大证券18.1443.94+0.57+3.24%54285997554.421.39%
300170汉得信息9.56134.04+0.30+3.24%29795028250.693.14%
002162悦心健康3.52-35.27+0.11+3.23%1001393480.121.09%
600061国投资本8.3726.76+0.26+3.21%83445469362.041.30%
688538和辉光电-U2.59-13.69+0.08+3.19%729615.118753.891.27%
688110东芯股份23.83-36.30+0.73+3.16%7021116601.522.54%
600676交运股份4.26-34.55+0.13+3.15%1563456681.271.52%
688230芯导科技45.0446.10+1.37+3.14%70773156.1722.41%
688008澜起科技68.1065.10+2.05+3.10%253639170784.82.22%
600689上海三毛9.37138.50+0.28+3.08%529274936.373.48%
688247宣泰医药11.3847.08+0.34+3.08%483875446.0793.40%
688330宏力达27.8416.85+0.83+3.07%92722565.6180.66%
688133泰坦科技24.02379.85+0.71+3.05%171104061.7271.04%
600601方正科技4.0674.83+0.12+3.05%723168.929094.651.73%
300613富瀚微49.7644.46+1.47+3.04%4578722581.742.10%
300398飞凯材料16.2679.59+0.48+3.04%20314732696.713.87%
300590移为通信14.3536.12+0.42+3.02%8864212519.312.51%
688202美迪西36.47-17.74+1.05+2.96%237648553.1611.94%
688061灿瑞科技30.341624.26+0.87+2.95%64361950.9281.49%
688392骄成超声40.53416.89+1.16+2.95%72622914.3371.04%
600171上海贝岭43.68100.22+1.25+2.95%723348.9315158.310.20%
688220翱捷科技-U40.43-34.38+1.15+2.93%2891811621.251.29%
688519南亚新材23.42158.86+0.66+2.90%91602113.7040.39%
300286安科瑞18.8921.81+0.52+2.83%228654267.211.30%
603068博通集成25.45-101.45+0.70+2.83%233895908.291.55%
688099晶晨股份70.2037.76+1.90+2.78%6057042411.621.45%
300462华铭智能10.42-41.87+0.28+2.76%486085008.493.55%
300236上海新阳40.4469.34+1.06+2.69%6910327661.952.48%
300999金龙鱼33.9885.69+0.89+2.69%9519532235.461.75%
300171东富龙13.0158.75+0.34+2.68%714259205.881.27%
688063派能科技48.45-116.75+1.26+2.67%3566217228.481.45%
600837海通证券12.00-39.07+0.31+2.65%1849730220985.31.92%
603275众辰科技33.9024.74+0.87+2.63%5139217482.1912.18%
600850电科数字24.1831.65+0.62+2.63%7955519082.291.30%
688584上海合晶16.85100.30+0.43+2.62%144642406.9822.57%
600663陆家嘴11.4454.74+0.29+2.60%690207800.6890.24%
605398新炬网络17.4055.30+0.44+2.59%147172535.60.90%
301000肇民科技16.2828.46+0.41+2.58%6341610205.152.77%
300378鼎捷数智23.6942.49+0.59+2.55%5441912779.942.02%
600602云赛智联14.54102.07+0.36+2.54%16299323466.191.52%
300493润欣科技14.27179.89+0.35+2.51%26456937313.385.28%
600608ST沪科3.27-48.54+0.08+2.51%15403506.140.48%
688012中微公司204.7682.78+4.94+2.47%83440168313.21.34%
600882妙可蓝多17.0064.09+0.41+2.47%523068806.3511.02%
002565顺灏股份3.3460.34+0.08+2.45%2136717044.912.02%
002401中远海科16.3241.67+0.39+2.45%437377081.91.18%
688653康希通信13.51-226.83+0.32+2.43%194942606.613.57%
600643爱建集团6.34-79.21+0.15+2.42%42353326674.032.66%
688123聚辰股份60.0541.23+1.42+2.42%2481614782.631.58%
600170上海建工2.5714.15+0.06+2.39%203323852671.332.29%
000863三湘印象3.86137.24+0.09+2.39%2456909448.022.11%
600500中化国际4.33-8.52+0.10+2.36%2083318972.970.58%
300222科大智能8.36-121.58+0.19+2.33%14785112247.22.33%
301001凯淳股份24.26100.64+0.55+2.32%135853276.962.70%
603496恒为科技27.3569.94+0.62+2.32%7065419052.672.21%
688484南芯科技35.0142.20+0.79+2.31%3861513414.331.33%
002858力盛体育11.60-10.45+0.26+2.29%435585039.522.97%
688373盟科药业-U4.94-6.92+0.11+2.28%295931450.7020.81%
300253卫宁健康7.6746.00+0.17+2.27%24133318378.771.30%
600621华鑫股份16.3360.59+0.36+2.25%44117171393.74.16%
688766普冉股份82.8031.45+1.81+2.23%2082617168.091.97%
600661昂立教育13.87-48.21+0.30+2.21%462976373.281.62%
603232格尔软件13.0484.71+0.28+2.19%486306305.312.10%
688107安路科技27.54-50.80+0.59+2.19%174004769.7830.90%
688188柏楚电子195.8845.60+4.18+2.18%700113525.380.34%
002669康达新材9.45-36.55+0.20+2.16%415183900.871.38%
603650彤程新材34.6841.96+0.73+2.15%8986330879.441.51%
600637东方明珠8.1251.08+0.17+2.14%33968927345.611.01%
300074华平股份4.34-63.76+0.09+2.12%1160875007.952.18%
600094大名城3.92-51.00+0.08+2.08%2048037996.970.90%
688091上海谊众42.44133.12+0.86+2.07%138355856.3210.67%
300017网宿科技9.3837.14+0.19+2.07%45652442650.492.00%
600648外高桥11.8618.08+0.24+2.07%509165994.860.54%
603728鸣志电器50.96206.30+1.03+2.06%19790399226.844.72%
002195岩山科技2.99377.36+0.06+2.05%99961429718.931.78%
300326凯利泰5.4999.82+0.11+2.04%414412258.120.58%
688317之江生物18.01-18.76+0.36+2.04%138862489.6490.72%
300272开能健康6.5743.44+0.13+2.02%866455662.542.01%
603918金桥信息11.65-68.19+0.23+2.01%809499385.4712.21%
603648畅联股份9.1422.78+0.18+2.01%404113687.231.12%
300609汇纳科技30.78-93.09+0.60+1.99%4180012749.883.49%
603131上海沪工17.49-108.22+0.34+1.98%8579714932.212.70%
688121卓然股份12.4022.23+0.24+1.97%94011157.7850.66%
605136丽人丽妆7.2554.10+0.14+1.97%510543669.541.27%
600641万业企业16.63-350.66+0.32+1.96%28229846877.53.03%
688163赛伦生物19.7742.01+0.38+1.96%103042031.6992.32%
601702华峰铝业17.3015.65+0.33+1.94%583559983.4490.58%
688082盛美上海107.0046.85+2.03+1.93%1906120327.852.51%
002211宏达新材3.69-49.97+0.07+1.93%1029723803.732.38%
688615合合信息206.2058.30+3.90+1.93%827616917.554.40%
301005超捷股份28.84134.31+0.54+1.91%262777600.241.99%
301060兰卫医学10.16-22.45+0.19+1.91%453324573.071.27%
603501韦尔股份108.9451.69+2.03+1.90%138375150033.71.14%
300067安诺其5.92231.09+0.11+1.89%38562522661.064.11%
300129泰胜风能8.0936.80+0.15+1.89%14566611652.842.19%
688179阿拉丁14.5738.97+0.27+1.89%280784032.1511.01%
600692亚通股份6.5087.48+0.12+1.88%652354245.22.56%
301099雅创电子44.6330.18+0.82+1.87%194998580.996.72%
601156东航物流17.559.64+0.32+1.86%9414216248.481.00%
600278东方创业7.1326.70+0.13+1.86%529633768.80.61%
603713密尔克卫58.1718.16+1.06+1.86%81354684.440.50%
601595上海电影26.43107.82+0.48+1.85%5512814675.591.23%
688336三生国健24.8042.05+0.45+1.85%112222758.9330.18%
688593新相微22.90-8901.46+0.41+1.82%8223818480.312.58%
601211国泰君安19.6117.00+0.35+1.82%998726194607.21.34%
603681永冠新材12.9915.43+0.23+1.80%210662709.491.10%
300802矩子科技17.5864.50+0.31+1.80%182723195.340.94%
301070开勒股份49.39-452.17+0.86+1.77%111115431.172.61%
688391钜泉科技32.0543.36+0.55+1.75%84052677.5391.48%
603057紫燕食品17.0020.77+0.29+1.74%213003596.283.13%
002636金安国纪8.30345.73+0.14+1.72%518014277.690.72%
600072中船科技14.36-497.06+0.24+1.70%28819441223.672.66%
600611大众交通8.9879.33+0.15+1.70%965815.186224.276.18%
002028思源电气80.2532.75+1.33+1.69%3542628042.080.59%
002328新朋股份6.0632.19+0.10+1.68%1558549417.2712.74%
688155先惠技术39.4924.42+0.65+1.67%168826640.6691.57%
301161唯万密封20.3243.43+0.33+1.65%199254026.563.74%
603170宝立食品13.6123.31+0.22+1.64%179212425.961.13%
600639浦东金桥11.2321.42+0.18+1.63%818549151.880.96%
600650锦江在线13.1636.86+0.21+1.62%610298011.491.56%
601616广电电气3.7769.28+0.06+1.62%28877910897.153.38%
688019安集科技159.3542.91+2.45+1.56%1574124940.281.22%
600503华丽家族2.6193.62+0.04+1.56%109376228650.756.83%
301289国缆检测44.8745.22+0.68+1.54%75273361.142.97%
688016心脉医疗100.6018.86+1.52+1.53%2014020161.51.63%
600638新黄浦5.3299.61+0.08+1.53%843574479.981.25%
601866中远海发2.7023.12+0.04+1.50%55723614993.540.68%
601601中国太保37.418.48+0.55+1.49%21636680390.630.32%
600826兰生股份7.5023.45+0.11+1.49%893016697.691.21%
688479友车科技18.6032.63+0.27+1.47%3920728.19250.67%
300483首华燃气8.98-7.25+0.13+1.47%257932314.081.00%
600822上海物贸9.6884.17+0.14+1.47%472244548.91.19%
603189网达软件16.07-205.15+0.23+1.45%431406911.811.60%
002706良信股份7.0019.31+0.10+1.45%932536461.431.02%
688062迈威生物-U22.45-8.35+0.32+1.45%184924107.4710.91%
688160步科股份49.4083.70+0.70+1.44%3058414828.873.64%
601231环旭电子14.9917.71+0.21+1.42%8770413084.480.40%
600679上海凤凰11.4894.67+0.16+1.41%9428010908.652.79%
605050福然德9.3614.18+0.13+1.41%209891958.230.43%
300642透景生命14.4833.31+0.20+1.40%181062610.771.31%
688098申联生物5.16-107.39+0.07+1.38%216031110.2140.53%
600848上海临港11.8132.05+0.16+1.37%617087286.960.26%
688602康鹏科技7.40-247.34+0.10+1.37%303642241.7521.19%
603200上海洗霸20.4171.35+0.27+1.34%176623586.231.01%
301273瑞晨环保18.30-47.88+0.24+1.33%86201573.452.49%
301228实朴检测12.97-24.88+0.17+1.33%139781817.612.55%
600655豫园股份6.1325.17+0.08+1.32%986396023.530.25%
600517国网英大6.1921.24+0.08+1.31%724644.945142.091.27%
300508维宏股份28.2442.94+0.36+1.29%140923955.172.22%
688505复旦张江8.6785.43+0.11+1.29%205011772.4050.29%
600845宝信软件27.1529.97+0.34+1.27%16531244802.330.78%
688238和元生物5.67-14.89+0.07+1.25%703613990.9651.51%
002022科华生物6.51-9.96+0.08+1.24%337132188.150.66%
300511雪榕生物4.09-9.11+0.05+1.24%879693598.162.10%
600119长江投资8.20-233.30+0.10+1.23%968717928.8712.65%
603683晶华新材9.0327.59+0.11+1.23%340313040.421.31%
301025读客文化10.86-801.92+0.13+1.21%323823503.831.17%
300983尤安设计18.66-375.54+0.22+1.19%3808708.380.32%
301062上海艾录12.1655.94+0.14+1.16%650367915.372.34%
603325博隆技术70.5716.83+0.81+1.16%37062590.52.27%
600816建元信托3.55704.70+0.04+1.14%148430052572.252.71%
603682锦和商管4.4651.37+0.05+1.13%322151433.320.68%
603256宏和科技8.23-612.28+0.09+1.11%258352112.680.29%
603956威派格5.52-37.36+0.06+1.10%491362694.640.98%
301046能辉科技22.1743.06+0.24+1.09%106502349.870.94%
600081东风科技10.1845.04+0.11+1.09%322813267.810.73%
688085三友医疗21.31139.83+0.23+1.09%57241206.3730.23%
600622光大嘉宝5.59-4.87+0.06+1.08%1964960110541.513.10%
688718唯赛勃10.4748.22+0.11+1.06%6310659.15450.36%
600626申达股份3.81-30.86+0.04+1.06%1058294024.071.24%
600827百联股份10.4811.18+0.11+1.06%12004912553.590.75%
002324普利特8.5834.71+0.09+1.06%983828409.41.27%
688335复洁环保9.5822.92+0.10+1.05%4982474.38640.34%
600009上海机场35.4753.86+0.37+1.05%8350429576.450.44%
600623华谊集团6.8117.17+0.07+1.04%1308418883.220.70%
600640国脉文化12.72-1009.09+0.13+1.03%492576247.310.62%
600315上海家化16.8342.12+0.17+1.02%343375758.090.51%
603197保隆科技39.6829.15+0.40+1.02%2880111281.841.36%
688710益诺思37.9936.52+0.38+1.01%112784256.6624.26%
603226菲林格尔4.02-49.24+0.04+1.01%253681020.130.71%
600150中国船舶37.2562.47+0.37+1.00%397217147717.40.89%
600688上海石化3.05-49.95+0.03+0.99%2487417578.280.34%
603108润达医疗17.57261.30+0.17+0.98%12649122189.252.11%
601968宝钢包装5.1833.85+0.05+0.97%376201942.730.33%
603515欧普照明17.5814.78+0.16+0.92%72111259.020.10%
300126锐奇股份5.53-95.28+0.05+0.91%252121393.851.20%
301230泓博医药24.59495.38+0.22+0.90%160433918.992.09%
688271联影医疗122.3463.77+1.09+0.90%2038824806.260.34%
300225金力泰7.87129.49+0.07+0.90%1086028620.712.29%
301303真兰仪表13.7415.80+0.12+0.88%159052181.41.57%
605098行动教育34.9816.46+0.30+0.87%112053914.120.94%
688370丛麟科技19.0139.54+0.16+0.85%2937557.58810.65%
600824益民集团3.58222.85+0.03+0.85%654522335.020.62%
301037保立佳10.77-14.17+0.09+0.84%138211499.162.77%
601200上海环境8.3819.61+0.07+0.84%664865556.690.49%
688680海优新材42.43-8.87+0.35+0.83%170167212.4952.03%
603565中谷物流8.5110.94+0.07+0.83%744436273.20.35%
301151冠龙节能15.8843.25+0.13+0.83%132372096.922.43%
002252上海莱士7.4727.10+0.06+0.81%25604919074.480.39%
301499维科精密26.6364.66+0.21+0.79%143213787.944.14%
688065凯赛生物47.9670.33+0.37+0.78%2406411407.440.41%
600115中国东航3.93-15.34+0.03+0.77%57325522493.670.39%
600019宝钢股份6.7415.64+0.05+0.75%39664926706.970.18%
688585上纬新材6.8637.53+0.05+0.73%12561862.52180.31%
300501海顺新材13.8930.09+0.10+0.73%125341737.451.00%
600320振华重工4.2135.03+0.03+0.72%2188289161.680.66%
300899上海凯鑫21.7592.09+0.15+0.69%80441745.961.97%
605289罗曼股份25.48134.37+0.17+0.67%113852880.251.05%
600284浦东建设6.0710.93+0.04+0.66%621703771.180.64%
002561徐家汇9.26120.18+0.06+0.65%14079712994.623.40%
688217睿昂基因18.74-202.42+0.12+0.64%117682210.5842.11%
301257普蕊斯29.9922.48+0.19+0.64%109583272.042.32%
600846同济科技8.1512.58+0.05+0.62%320592614.250.51%
301166优宁维29.70182.34+0.18+0.61%63611884.241.54%
600104上汽集团13.2515.97+0.08+0.61%21920328834.820.19%
603579荣泰健康13.9112.75+0.08+0.58%121791690.270.69%
603899晨光股份29.7118.87+0.17+0.58%269937993.570.29%
605222起帆电缆16.2829.82+0.09+0.56%216203501.850.52%
300915海融科技31.1225.25+0.17+0.55%46811459.461.14%
603329上海雅仕12.9141.17+0.07+0.55%157272031.610.99%
600612老凤祥48.3312.48+0.26+0.54%160887749.7290.51%
603296华勤技术56.7020.77+0.30+0.53%2212312520.630.91%
603587地素时尚11.5015.28+0.06+0.52%121861398.890.26%
600741华域汽车15.406.99+0.08+0.52%14044821498.990.45%
300153科泰电源7.8767.03+0.04+0.51%614354800.861.93%
688366昊海生科66.2436.06+0.33+0.50%50743355.9830.26%
600420国药现代12.2615.19+0.06+0.49%10787013184.540.90%
603777来伊份10.37353.29+0.05+0.48%270992817.520.81%
600825新华传媒6.29371.32+0.03+0.48%24718115500.292.37%
605128上海沿浦37.8532.94+0.18+0.48%68272571.140.58%
600210紫江企业6.3815.21+0.03+0.47%34866822012.232.30%
688372伟测科技61.7277.74+0.29+0.47%2230313625.712.83%
600597光明乳业8.5715.52+0.04+0.47%896807678.2710.65%
300892品渥食品32.50-369.87+0.15+0.46%6690121767.6510.36%
301419阿莱德28.83106.46+0.13+0.45%103022941.022.91%
600196复星医药26.9634.07+0.12+0.45%9669626041.80.46%
688180君实生物-U30.16-16.48+0.13+0.43%4449713368.920.58%
300257开山股份9.6031.14+0.04+0.42%827797931.7290.87%
301555惠柏新材26.64412.00+0.11+0.41%88422364.671.83%
603022新通联7.4927.80+0.03+0.40%182001362.470.91%
688193仁度生物38.4872.35+0.15+0.39%2043784.61460.68%
688578艾力斯53.2018.46+0.20+0.38%3895120532.390.87%
002278神开股份5.3859.49+0.02+0.37%552542974.661.65%
603037凯众股份13.6726.47+0.05+0.37%347254704.971.82%
002116中国海诚11.5116.44+0.04+0.35%811599374.4891.79%
600851海欣股份5.9940.45+0.02+0.34%388902327.050.53%
603128华贸物流6.1915.45+0.02+0.32%1514069351.781.16%
002158汉钟精机19.2211.34+0.06+0.31%482129163.640.90%
600026中远海能13.1120.49+0.04+0.31%15421120160.010.44%
600818中路股份13.82253.32+0.04+0.29%365385042.451.54%
605208永茂泰7.0560.21+0.02+0.28%287762025.160.87%
603633徕木股份7.1339.86+0.02+0.28%460613274.981.08%
600636国新文化10.77-19.27+0.03+0.28%853069197.021.94%
603987康德莱7.4515.70+0.02+0.27%364862715.950.83%
603192汇得科技15.7424.98+0.04+0.25%65771030.970.47%
603895天永智能18.45-14.82+0.04+0.22%60421112.780.56%
301525儒竞科技56.3032.20+0.12+0.21%89365002.073.79%
002346柘中股份9.53-91.81+0.02+0.21%235522248.570.60%
601083锦江航运9.9116.80+0.02+0.20%543725400.992.80%
603012创力集团5.0211.07+0.01+0.20%455632287.40.71%
603003*ST龙宇5.04-29.62+0.01+0.20%361671814.940.96%
688129东来技术15.4421.11+0.03+0.19%5043782.45390.42%
600819耀皮玻璃5.3780.98+0.01+0.19%439092361.620.59%
600616金枫酒业5.39-83.17+0.01+0.19%538012899.950.80%
600088中视传媒17.55175.80+0.03+0.17%546319561.831.37%
600508上海能源13.1935.79+0.02+0.15%290503824.80.40%
002058威尔泰13.24-110.51+0.02+0.15%253643316.521.77%
601872招商轮船6.7612.38+0.01+0.15%28481719131.910.35%
600628新世界6.8997.99+0.01+0.15%368422540.360.57%
300039上海凯宝6.8920.66+0.01+0.15%32795922342.723.58%
301156美农生物13.9044.97+0.02+0.14%97911359.031.42%
600613神奇制药7.6881.37+0.01+0.13%934047178.221.95%
603020爱普股份7.7233.07+0.01+0.13%358612787.330.94%
688596正帆科技39.1524.39+0.05+0.13%3020711807.81.05%
605151西上海16.0827.22+0.02+0.12%5405868.430.40%
603324盛剑科技25.4424.13+0.03+0.12%255996507.191.72%
603006联明股份10.2048.98+0.01+0.10%177431807.980.70%
688073毕得医药39.6144.98+0.01+0.03%122074798.4462.82%
600662外服控股5.2819.710.000.00%880404637.280.39%
600841动力新科4.96-2.600.000.00%1203695974.271.31%
600021上海电力9.8110.730.000.00%30070329391.551.15%
601328交通银行7.225.810.000.00%42214830424.310.11%
603365水星家纺13.4610.500.000.00%90831220.430.35%
301024霍普股份28.55-13.010.000.00%93512654.615.27%
688351微电生理-U20.50268.760.000.00%207664231.8831.66%
688648中邮科技24.98-186.790.000.00%131603300.3034.20%
603107上海汽配16.9433.49-0.01-0.06%207503510.880.96%
600732爱旭股份12.17-5.61-0.01-0.08%30746237234.571.93%
001266宏英智能20.49-69.24-0.02-0.10%110162256.713.12%
603207小方制药26.6921.70-0.03-0.11%260736945.096.65%
600834申通地铁8.3672.10-0.01-0.12%460413855.740.96%
002825纳尔股份7.5617.19-0.01-0.13%275612086.51.06%
002454松芝股份6.9232.40-0.01-0.14%1068607342.521.70%
600754锦江酒店27.0625.82-0.04-0.15%6679818037.990.73%
601607上海医药19.5517.99-0.03-0.15%12534424441.650.65%
600018上港集团6.0110.25-0.01-0.17%1463088792.040.06%
600000浦发银行9.976.66-0.02-0.20%158620158110.05%
600618氯碱化工9.5912.04-0.02-0.21%592195694.990.79%
601021春秋航空56.7125.41-0.13-0.23%167139474.420.17%
603214爱婴室17.1422.47-0.04-0.23%522398955.3113.77%
603378亚士创能7.37-80.17-0.02-0.27%454983362.711.06%
603056德邦股份14.4018.68-0.04-0.28%553677949.10.54%
600843上工申贝14.30-246.07-0.04-0.28%763288.9106668.716.27%
600820隧道股份7.017.49-0.02-0.28%14999910498.610.48%
605339南侨食品17.2228.37-0.05-0.29%5386929.790.13%
603885吉祥航空13.1833.39-0.04-0.30%689979087.230.31%
601229上海银行8.145.07-0.03-0.37%27904422783.780.20%
600073光明肉业7.1223.13-0.03-0.42%1196898534.091.28%
603786科博达59.0131.35-0.26-0.44%76574471.340.19%
605081太和水13.65-5.77-0.07-0.51%295634052.922.61%
603730岱美股份9.4921.26-0.05-0.52%475104464.050.29%
603062麦加芯彩43.9431.29-0.24-0.54%76403338.652.83%
002605姚记科技25.5224.63-0.14-0.55%8291421183.132.49%
688382益方生物-U10.88-18.03-0.06-0.55%228972501.280.57%
603121华培动力8.7532.70-0.05-0.57%889067714.3512.63%
605338巴比食品16.6816.32-0.10-0.60%86141440.450.35%
600530交大昂立3.321817.69-0.02-0.60%1158303825.781.49%
600272开开实业12.8857.84-0.08-0.62%9638712425.176.02%
300963中洲特材9.4928.50-0.06-0.63%798197628.75.57%
603886元祖股份13.7014.42-0.09-0.65%139661913.990.58%
601611中国核建8.9712.85-0.06-0.66%18284316444.750.63%
603729龙韵股份15.41-26.31-0.12-0.77%233743615.542.50%
603868飞科电器38.0225.20-0.31-0.81%107214069.390.25%
600696岩石股份14.46-44.59-0.12-0.82%11968017296.063.58%
603690至纯科技27.6428.60-0.23-0.83%16701445666.784.33%
603619中曼石油22.5911.80-0.19-0.83%8436419000.52.11%
603211晋拓股份15.0473.50-0.13-0.86%332934991.74.90%
600624复旦复华5.66-116.88-0.05-0.88%673003.137512.759.83%
688293奥浦迈39.15117.96-0.39-0.99%95513655.9761.21%
600620天宸股份5.95-269.53-0.06-1.00%607983610.850.89%
600838上海九百8.6076.96-0.09-1.04%18525915970.924.62%
002568百润股份25.2636.90-0.27-1.06%26714767574.683.73%
601825沪农商行7.736.10-0.09-1.15%14315411095.540.15%
603960克来机电24.0475.78-0.30-1.23%19914147483.617.60%
603790雅运股份10.7538.11-0.14-1.29%258532786.211.35%
600097开创国际9.2815.07-0.15-1.59%311052909.541.29%
603122合富中国7.85105.33-0.13-1.63%14761911483.368.24%
688212澳华内镜49.95134.53-0.85-1.67%137376758.4461.48%
600642申能股份8.659.99-0.15-1.70%16507314310.250.34%
603153上海建科20.2025.25-0.37-1.80%11096422062.88.22%
603855华荣股份21.9815.42-0.42-1.88%184774042.50.56%
688301奕瑞科技114.2328.88-2.22-1.91%933810690.910.65%
603580艾艾精工23.26691.53-0.50-2.10%7584517577.675.80%
002451摩恩电气7.55181.14-0.17-2.20%28368721527.196.46%
603159上海亚虹12.6260.13-0.31-2.40%244063098.391.74%
300578会畅通讯27.25-11.42-0.74-2.64%21389657781.511.03%
603499翔港科技23.52155.62-0.70-2.89%5961814041.992.76%
600833第一医药13.9517.38-0.50-3.46%10703614913.224.80%
836414欧普泰16.16293.41-0.63-3.75%9182614530.3616.61%
603009北特科技26.89109.86-1.14-4.07%12671833917.183.74%
603887城地香江15.55-10.39-0.81-4.95%911183.114091318.48%

转至丛麟科技（688370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。