|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合化学(301209)山东省上涨家数:90下跌家数:220平均涨幅:-0.48%平均换手:3.17%总成交额:1378.54亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 78.50 | 126.89 | +11.07 | +16.42% | 1756925 | 1279544 | 20.98% | | 301188 | 力诺药包 | 71.65 | 477.56 | +8.49 | +13.44% | 311182 | 219812.2 | 11.63% | | 300321 | 同大股份 | 45.00 | 454.03 | +4.40 | +10.84% | 98330 | 43631.99 | 11.08% | | 002254 | 泰和新材 | 18.58 | 340.37 | +1.69 | +10.01% | 1126561 | 201152.6 | 13.24% | | 603285 | 键邦股份 | 50.58 | 61.78 | +4.60 | +10.00% | 38250 | 18714.92 | 6.14% | | 000811 | 冰轮环境 | 36.52 | 61.65 | +3.32 | +10.00% | 95210 | 34770.63 | 0.97% | | 600579 | 中化装备 | 7.50 | -28.67 | +0.68 | +9.97% | 205246 | 14194.77 | 4.16% | | 605198 | 安德利 | 86.10 | 90.77 | +7.69 | +9.81% | 216883 | 181861.9 | 8.02% | | 920394 | 民士达 | 69.14 | 79.37 | +5.80 | +9.16% | 52201 | 34667.69 | 3.60% | | 688002 | 睿创微纳 | 145.80 | 47.01 | +11.95 | +8.93% | 120445.6 | 170953.5 | 2.56% | | 300821 | 东岳硅材 | 20.45 | 177.95 | +1.61 | +8.55% | 1582551 | 313837.5 | 13.19% | | 603014 | 威高血净 | 37.83 | 32.37 | +2.95 | +8.46% | 94934 | 35384.7 | 9.35% | | 605006 | 山东玻纤 | 26.00 | -1351.97 | +2.02 | +8.42% | 1019173 | 262565.8 | 16.22% | | 002083 | 孚日股份 | 10.81 | 21.26 | +0.79 | +7.88% | 1024251 | 109011.5 | 10.82% | | 301678 | 新恒汇 | 60.99 | 172.50 | +4.32 | +7.62% | 70503 | 41414.12 | 14.72% | | 688035 | 德邦科技 | 97.33 | 120.51 | +6.40 | +7.04% | 91281.5 | 87338.18 | 6.42% | | 688234 | 天岳先进 | 149.66 | -261.51 | +8.96 | +6.37% | 237170.2 | 347735 | 5.52% | | 002237 | 恒邦股份 | 14.51 | 31.40 | +0.86 | +6.30% | 475555 | 68114.64 | 3.99% | | 603026 | 石大胜华 | 96.48 | 68.86 | +5.43 | +5.96% | 222455 | 207937.9 | 9.56% | | 920689 | 克莱特 | 24.83 | 32.18 | +1.38 | +5.88% | 20069 | 5085.345 | 5.29% | | 300105 | 龙源技术 | 7.17 | -57.07 | +0.38 | +5.60% | 402535 | 27648.51 | 7.81% | | 300948 | 冠中生态 | 25.88 | -89.54 | +1.34 | +5.46% | 115680 | 29502.58 | 7.49% | | 603270 | 金帝股份 | 30.20 | 44.01 | +1.54 | +5.37% | 82545 | 24613.28 | 11.67% | | 301292 | 海科新源 | 78.90 | 550.19 | +3.84 | +5.12% | 212354 | 163842.8 | 24.93% | | 002581 | *ST未名 | 3.93 | -19.40 | +0.19 | +5.08% | 129000 | 4990.629 | 3.22% | | 002643 | 万润股份 | 17.64 | 55.25 | +0.74 | +4.38% | 398222 | 69361.34 | 4.41% | | 002283 | 天润工业 | 10.06 | 27.64 | +0.41 | +4.25% | 410369 | 41386.97 | 4.09% | | 300121 | 阳谷华泰 | 12.55 | 28.68 | +0.51 | +4.24% | 346147 | 43279.4 | 8.06% | | 002655 | 共达电声 | 38.74 | 240.36 | +1.56 | +4.20% | 342297 | 132924.3 | 9.41% | | 000338 | 潍柴动力 | 29.28 | 22.43 | +1.17 | +4.16% | 1055221 | 308421.8 | 2.13% | | 002270 | 华明装备 | 21.92 | 28.01 | +0.87 | +4.13% | 367756 | 80595.29 | 4.10% | | 301015 | 百洋医药 | 21.20 | 21.70 | +0.81 | +3.97% | 54215 | 11052.5 | 1.03% | | 300993 | 玉马科技 | 10.87 | 22.87 | +0.41 | +3.92% | 80985 | 8743.171 | 3.35% | | 000682 | 东方电子 | 12.90 | 16.84 | +0.48 | +3.86% | 353139 | 45465.23 | 2.63% | | 301617 | 博苑新材 | 54.88 | 54.72 | +1.91 | +3.61% | 55643 | 29322.49 | 8.07% | | 000977 | 浪潮信息 | 64.50 | 37.07 | +2.20 | +3.53% | 682187.1 | 437282.7 | 4.65% | | 300099 | 尤洛卡 | 8.18 | 32.75 | +0.27 | +3.41% | 881568.9 | 74947.65 | 15.02% | | 002353 | 杰瑞股份 | 157.65 | 57.58 | +5.14 | +3.37% | 144060 | 225541.9 | 2.08% | | 300233 | 金城医药 | 12.65 | 72.56 | +0.40 | +3.27% | 106738 | 13377.12 | 2.89% | | 600586 | 金晶科技 | 5.03 | -9.51 | +0.15 | +3.07% | 646866 | 32858.36 | 4.56% | | 301020 | 密封科技 | 25.65 | 40.95 | +0.76 | +3.05% | 69073 | 17677.46 | 4.72% | | 002595 | 豪迈科技 | 49.50 | 24.04 | +1.41 | +2.93% | 97522 | 48916.91 | 0.85% | | 688663 | 新风光 | 88.70 | 175.49 | +2.37 | +2.75% | 36348.75 | 32183.83 | 2.57% | | 600756 | 浪潮软件 | 13.85 | -18.30 | +0.37 | +2.74% | 71660 | 9645.952 | 2.21% | | 300654 | 世纪天鸿 | 9.32 | 135.44 | +0.24 | +2.64% | 174396 | 15733.85 | 4.95% | | 600350 | 山东高速 | 11.34 | 16.95 | +0.28 | +2.53% | 113794 | 12905.99 | 0.24% | | 605100 | 华丰股份 | 37.26 | 370.53 | +0.89 | +2.45% | 87167 | 32330.96 | 3.66% | | 301337 | 亚华电子 | 28.59 | -169.01 | +0.68 | +2.44% | 29800 | 8386.082 | 2.92% | | 688087 | 英科再生 | 38.77 | 28.45 | +0.91 | +2.40% | 39475.63 | 14506.55 | 2.12% | | 300214 | 日科化学 | 8.55 | -209.25 | +0.19 | +2.27% | 200240 | 16996.73 | 4.31% | | 300308 | 中际旭创 | 1276.11 | 95.17 | +28.02 | +2.25% | 217562 | 2727202 | 1.96% | | 300801 | 泰和科技 | 28.03 | 46.23 | +0.57 | +2.08% | 72490 | 20103.49 | 5.29% | | 920188 | 悦龙科技 | 25.31 | 21.05 | +0.51 | +2.06% | 9925 | 2529.989 | 5.01% | | 688191 | 智洋创新 | 37.03 | 139.47 | +0.71 | +1.95% | 82794.56 | 30684.05 | 3.53% | | 002408 | 齐翔腾达 | 5.10 | -21.59 | +0.09 | +1.80% | 327330 | 16598.41 | 1.19% | | 688190 | 云路股份 | 111.64 | 48.29 | +1.94 | +1.77% | 25787.87 | 28395.97 | 2.15% | | 000506 | 招金黄金 | 15.46 | 41.11 | +0.26 | +1.71% | 657353 | 99999.85 | 7.08% | | 688331 | 荣昌生物 | 109.19 | 47.71 | +1.79 | +1.67% | 62895.32 | 67762.88 | 3.86% | | 300243 | 瑞丰高材 | 20.85 | 128.72 | +0.32 | +1.56% | 398937 | 83302.03 | 17.84% | | 300185 | 通裕重工 | 2.79 | 165.82 | +0.04 | +1.45% | 1328049 | 36265.88 | 3.45% | | 002241 | 歌尔股份 | 23.68 | 21.15 | +0.33 | +1.41% | 827828 | 196042.8 | 2.63% | | 600529 | 山东药玻 | 19.13 | 19.03 | +0.23 | +1.22% | 143086 | 27376.81 | 2.16% | | 688501 | 青达环保 | 21.95 | 20.28 | +0.26 | +1.20% | 18085.24 | 3924.988 | 1.46% | | 301069 | 凯盛新材 | 22.79 | 74.30 | +0.26 | +1.15% | 157083 | 35752.31 | 3.68% | | 002379 | 宏桥控股 | 17.01 | 11.25 | +0.19 | +1.13% | 326508 | 55548.01 | 2.87% | | 300699 | 光威复材 | 29.36 | 42.82 | +0.31 | +1.07% | 196174 | 57662.99 | 2.39% | | 601298 | 青岛港 | 8.54 | 10.57 | +0.09 | +1.07% | 211839 | 18010.51 | 0.39% | | 600309 | 万华化学 | 70.79 | 16.84 | +0.72 | +1.03% | 332980 | 232881.8 | 1.06% | | 920510 | 丰光精密 | 19.19 | -249.63 | +0.19 | +1.00% | 107340 | 20525.67 | 11.43% | | 002805 | 丰元股份 | 24.44 | -21.50 | +0.24 | +0.99% | 412462 | 98338.39 | 14.79% | | 300779 | 惠城环保 | 61.38 | 269.76 | +0.58 | +0.95% | 107152 | 64759.72 | 4.73% | | 688455 | 科捷智能 | 19.12 | 106.98 | +0.17 | +0.90% | 13838.16 | 2618.552 | 0.82% | | 002768 | 国恩股份 | 78.36 | 23.92 | +0.69 | +0.89% | 111354 | 87455.6 | 6.30% | | 002469 | 三维化学 | 6.85 | 33.18 | +0.05 | +0.74% | 179251 | 12188.29 | 2.85% | | 688309 | 恒誉环保 | 63.41 | 74.39 | +0.41 | +0.65% | 17955.32 | 11398.54 | 2.26% | | 000498 | 山东路桥 | 5.08 | 3.68 | +0.03 | +0.59% | 74160 | 3744.841 | 0.51% | | 002086 | 东方海洋 | 1.82 | -25.13 | +0.01 | +0.55% | 413284 | 7592.184 | 2.61% | | 000880 | 潍柴重机 | 25.60 | 45.03 | +0.14 | +0.55% | 140953 | 36159.23 | 6.21% | | 301185 | 鸥玛软件 | 16.84 | 49.40 | +0.08 | +0.48% | 23702 | 3990.19 | 1.71% | | 600027 | 华电国际 | 4.96 | 9.81 | +0.02 | +0.40% | 1050989 | 51798.68 | 1.14% | | 002948 | 青岛银行 | 5.77 | 6.16 | +0.02 | +0.35% | 251833 | 14504.84 | 0.71% | | 002675 | 东诚药业 | 12.68 | 51.17 | +0.04 | +0.32% | 61606 | 7783.205 | 0.83% | | 002521 | 齐峰新材 | 7.01 | 22.18 | +0.02 | +0.29% | 71274 | 4978.426 | 1.70% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | +0.08 | +0.27% | 8938 | 2689.167 | 2.76% | | 920419 | 路斯股份 | 10.37 | 19.73 | +0.02 | +0.19% | 16046 | 1658.733 | 1.66% | | 603798 | 康普顿 | 16.08 | 95.47 | +0.03 | +0.19% | 32004 | 5095.991 | 1.25% | | 920132 | 泰鹏智能 | 11.23 | 54.57 | +0.02 | +0.18% | 6061 | 675.0047 | 2.16% | | 920242 | 建邦科技 | 23.40 | 18.61 | +0.04 | +0.17% | 1655 | 389.1588 | 0.44% | | 003022 | 联泓新科 | 28.30 | 99.72 | +0.02 | +0.07% | 286536 | 80891.24 | 2.15% | | 600547 | 山东黄金 | 28.26 | 25.25 | +0.01 | +0.04% | 377581 | 106694.5 | 1.04% | | 000409 | 云鼎科技 | 8.91 | 85.42 | 0.00 | 0.00% | 56445 | 5038.25 | 0.96% | | 002323 | *ST雅博 | 1.37 | -17.07 | 0.00 | 0.00% | 749603.1 | 10404.16 | 3.54% | | 920651 | 天罡股份 | 21.18 | 16.91 | 0.00 | 0.00% | 3856 | 815.2659 | 0.93% | | 601019 | 山东出版 | 6.91 | 12.23 | 0.00 | 0.00% | 57869 | 3981.77 | 0.28% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 301035 | 润丰股份 | 50.00 | 19.12 | -0.03 | -0.06% | 11043 | 5531.478 | 0.30% | | 000830 | 鲁西化工 | 12.97 | 26.51 | -0.02 | -0.15% | 242342 | 31388.17 | 1.27% | | 002537 | 海联金汇 | 5.95 | 23.15 | -0.01 | -0.17% | 290862 | 17387.69 | 2.48% | | 688161 | 威高骨科 | 21.42 | 32.82 | -0.05 | -0.23% | 11630.53 | 2489.453 | 0.29% | | 601665 | 齐鲁银行 | 6.34 | 6.61 | -0.02 | -0.31% | 288353 | 18300.41 | 0.47% | | 300690 | 双一科技 | 24.42 | 26.80 | -0.09 | -0.37% | 29631 | 7218.755 | 2.67% | | 002476 | 新叶股份 | 5.41 | 110.19 | -0.02 | -0.37% | 95208 | 5188.924 | 1.56% | | 688139 | 海尔生物 | 27.00 | 38.85 | -0.10 | -0.37% | 23107.74 | 6229.348 | 0.73% | | 920195 | 三祥科技 | 13.41 | 12.86 | -0.05 | -0.37% | 4481 | 596.5826 | 0.63% | | 600017 | 日照港 | 2.65 | 18.59 | -0.01 | -0.38% | 233562 | 6155.812 | 0.76% | | 000680 | 山推股份 | 10.41 | 12.31 | -0.04 | -0.38% | 111715 | 11595.59 | 0.85% | | 920378 | 泰德股份 | 7.47 | 51.12 | -0.03 | -0.40% | 8576 | 635.6357 | 0.77% | | 000599 | 青岛双星 | 4.74 | -32.69 | -0.02 | -0.42% | 119088 | 5666.686 | 1.46% | | 300143 | 盈康生命 | 6.94 | 105.00 | -0.03 | -0.43% | 64910 | 4469.936 | 0.78% | | 920212 | 智新电子 | 10.35 | 326.67 | -0.05 | -0.48% | 9578 | 989.5555 | 1.86% | | 300001 | 特锐德 | 38.82 | 32.78 | -0.19 | -0.49% | 291868 | 114293.6 | 2.84% | | 002382 | 蓝帆医疗 | 5.46 | -6.54 | -0.03 | -0.55% | 169963 | 9302.067 | 1.70% | | 920476 | 海能技术 | 19.94 | 40.09 | -0.11 | -0.55% | 9192 | 1834.817 | 1.14% | | 603167 | 渤海轮渡 | 9.06 | 17.08 | -0.05 | -0.55% | 27213 | 2465.045 | 0.58% | | 000951 | 中国重汽 | 22.00 | 14.28 | -0.13 | -0.59% | 110208 | 24254.34 | 0.94% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.06 | -0.62% | 73681 | 7053.214 | 1.51% | | 300183 | 东软载波 | 11.08 | -319.32 | -0.07 | -0.63% | 70101 | 7730.89 | 1.89% | | 601678 | 滨化股份 | 6.13 | 45.73 | -0.04 | -0.65% | 1619138 | 99056.03 | 7.92% | | 920020 | 泰凯英 | 14.80 | 18.35 | -0.10 | -0.67% | 5796 | 857.7862 | 1.04% | | 002958 | 青农商行 | 2.86 | 4.97 | -0.02 | -0.69% | 416934 | 11928.68 | 0.77% | | 688677 | 海泰新光 | 118.15 | 82.70 | -0.86 | -0.72% | 41193.77 | 48345.46 | 3.44% | | 920304 | 迪尔化工 | 9.59 | 30.52 | -0.07 | -0.72% | 21309 | 2035.267 | 1.56% | | 300443 | 金雷股份 | 22.87 | 22.78 | -0.17 | -0.74% | 47803 | 10955.36 | 1.93% | | 920953 | 国子软件 | 24.95 | 52.58 | -0.20 | -0.80% | 8244 | 2055.934 | 1.38% | | 600760 | 中航沈飞 | 42.14 | 36.74 | -0.34 | -0.80% | 147253 | 61926.13 | 0.52% | | 688363 | 华熙生物 | 35.90 | 67.86 | -0.30 | -0.83% | 20821.94 | 7438.011 | 0.43% | | 600212 | 绿能慧充 | 5.83 | 1911.25 | -0.05 | -0.85% | 127403 | 7493.8 | 2.40% | | 920261 | 一诺威 | 13.79 | 20.59 | -0.12 | -0.86% | 17014 | 2331.365 | 1.06% | | 920839 | 万通液压 | 28.68 | 28.82 | -0.25 | -0.86% | 7956 | 2267.953 | 1.22% | | 920159 | 农大科技 | 31.55 | 15.81 | -0.29 | -0.91% | 5719 | 1805.192 | 3.97% | | 600467 | 好当家 | 2.17 | 101.83 | -0.02 | -0.91% | 157792 | 3417.25 | 1.08% | | 603856 | 东宏股份 | 12.50 | 14.04 | -0.12 | -0.95% | 47447 | 5922.249 | 1.68% | | 603967 | 中创物流 | 11.40 | 13.60 | -0.11 | -0.96% | 27455 | 3142.316 | 0.79% | | 002286 | 保龄宝 | 9.12 | 22.48 | -0.09 | -0.98% | 113808 | 10257.39 | 3.08% | | 605589 | 圣泉集团 | 66.40 | 57.51 | -0.66 | -0.98% | 884788.9 | 592377.2 | 10.46% | | 600789 | 鲁抗医药 | 7.03 | 84.49 | -0.07 | -0.99% | 66327 | 4668.415 | 0.74% | | 000726 | 鲁泰A | 5.78 | 8.77 | -0.06 | -1.03% | 38532 | 2224.214 | 0.65% | | 001219 | 青岛食品 | 12.39 | 21.45 | -0.13 | -1.04% | 33143 | 4109.936 | 1.74% | | 601163 | 三角轮胎 | 13.19 | 10.83 | -0.14 | -1.05% | 36688 | 4827.51 | 0.46% | | 605016 | 百龙创园 | 25.24 | 26.00 | -0.27 | -1.06% | 25203 | 6360 | 0.60% | | 300840 | 酷特智能 | 21.30 | 149.51 | -0.23 | -1.07% | 45063 | 9613.265 | 2.54% | | 600690 | 海尔智家 | 20.49 | 10.27 | -0.23 | -1.11% | 343510 | 70616.45 | 0.55% | | 688557 | 兰剑智能 | 29.94 | 27.69 | -0.34 | -1.12% | 10500.46 | 3149.338 | 1.02% | | 600784 | 鲁银投资 | 6.96 | 32.25 | -0.08 | -1.14% | 68858 | 4828.595 | 1.02% | | 920670 | 数字人 | 13.75 | 427.71 | -0.16 | -1.15% | 10858 | 1491.266 | 1.63% | | 002242 | 九阳股份 | 8.43 | 64.97 | -0.10 | -1.17% | 66844 | 5655.514 | 0.88% | | 301206 | 三元生物 | 23.59 | 51.55 | -0.28 | -1.17% | 10344 | 2429.433 | 0.79% | | 301017 | 漱玉平民 | 13.40 | 54.92 | -0.16 | -1.18% | 57805 | 7689.981 | 2.23% | | 003033 | 征和工业 | 51.50 | 27.30 | -0.63 | -1.21% | 14163 | 7281.433 | 1.75% | | 000915 | 华特达因 | 27.24 | 13.78 | -0.34 | -1.23% | 13755 | 3752.657 | 0.59% | | 002890 | 弘宇股份 | 14.94 | 237.43 | -0.19 | -1.26% | 13964 | 2074.368 | 0.86% | | 002485 | ST雪发 | 4.68 | -12.84 | -0.06 | -1.27% | 32818 | 1537.279 | 0.60% | | 603779 | 威龙股份 | 7.74 | -32.42 | -0.10 | -1.28% | 214815 | 16689.05 | 6.47% | | 300786 | 国林科技 | 21.65 | -469.40 | -0.28 | -1.28% | 108421 | 23337.44 | 7.39% | | 600219 | 南山铝业 | 4.63 | 12.87 | -0.06 | -1.28% | 1409384 | 65523.83 | 1.23% | | 002921 | 联诚精密 | 23.81 | -464.07 | -0.31 | -1.29% | 46111 | 11089.06 | 3.59% | | 603836 | 海程邦达 | 11.48 | 49.37 | -0.15 | -1.29% | 20556 | 2352.912 | 1.03% | | 600918 | 中泰证券 | 5.31 | 27.41 | -0.07 | -1.30% | 343854 | 18338.18 | 0.75% | | 002458 | 益生股份 | 8.15 | 41.39 | -0.11 | -1.33% | 114988 | 9382.884 | 1.19% | | 600966 | 博汇纸业 | 5.18 | 43.97 | -0.07 | -1.33% | 96158 | 4991.97 | 0.72% | | 603858 | 步长制药 | 15.39 | 43.40 | -0.21 | -1.35% | 37549 | 5769.302 | 0.36% | | 002088 | 鲁阳节能 | 8.79 | -317.14 | -0.12 | -1.35% | 52063 | 4632.869 | 1.03% | | 000423 | 东阿阿胶 | 47.32 | 17.23 | -0.65 | -1.36% | 33835 | 16082.25 | 0.53% | | 002580 | 圣阳股份 | 21.30 | 51.93 | -0.30 | -1.39% | 717106 | 156017.2 | 15.87% | | 300569 | 天能重工 | 4.93 | 51.67 | -0.07 | -1.40% | 159100 | 7797.555 | 1.56% | | 600336 | 澳柯玛 | 6.97 | -25.59 | -0.10 | -1.41% | 106421 | 7412.198 | 1.33% | | 301320 | 豪江智能 | 14.48 | -677.32 | -0.21 | -1.43% | 19965 | 2883.852 | 1.75% | | 300677 | 英科医疗 | 41.32 | 40.50 | -0.60 | -1.43% | 171813 | 70561.22 | 3.69% | | 300479 | 神思电子 | 14.34 | 258.96 | -0.21 | -1.44% | 30359 | 4347.957 | 1.54% | | 603755 | 日辰股份 | 25.24 | 29.37 | -0.37 | -1.44% | 10670 | 2701.1 | 1.08% | | 600955 | 维远股份 | 15.60 | -11.32 | -0.23 | -1.45% | 38486 | 6013.975 | 0.70% | | 920271 | 邦德股份 | 11.08 | 16.60 | -0.17 | -1.51% | 24277 | 2689.226 | 4.19% | | 600022 | 山东钢铁 | 1.30 | -633.53 | -0.02 | -1.52% | 693564.9 | 9040.098 | 0.65% | | 603367 | 辰欣药业 | 12.99 | 14.40 | -0.20 | -1.52% | 44867 | 5845.15 | 0.99% | | 000921 | 海信家电 | 27.88 | 12.48 | -0.43 | -1.52% | 150669 | 42133.28 | 1.64% | | 002838 | 道恩股份 | 34.80 | 63.13 | -0.54 | -1.53% | 55967 | 19657.83 | 1.33% | | 300830 | 金现代 | 8.83 | -50.49 | -0.14 | -1.56% | 198456 | 17998.1 | 5.89% | | 603217 | 元利科技 | 23.92 | 24.02 | -0.38 | -1.56% | 20985 | 5036.08 | 1.01% | | 600807 | 济高发展 | 2.49 | -10.76 | -0.04 | -1.58% | 119771 | 2963.901 | 1.52% | | 603407 | 长裕集团 | 61.85 | 99.68 | -1.02 | -1.62% | 119997 | 76588.7 | 33.41% | | 603638 | 艾迪精密 | 24.13 | 46.38 | -0.40 | -1.63% | 102013 | 24668.12 | 1.20% | | 688579 | 地纬智能 | 8.38 | 95.96 | -0.14 | -1.64% | 32128.04 | 2686.474 | 0.80% | | 000957 | 中通客车 | 10.12 | 15.68 | -0.17 | -1.65% | 79849 | 8082.811 | 1.35% | | 603223 | 恒通股份 | 9.24 | 20.59 | -0.16 | -1.70% | 98402 | 9231.369 | 1.39% | | 920832 | 齐鲁华信 | 6.35 | -72.05 | -0.11 | -1.70% | 15060 | 957.1358 | 1.22% | | 002891 | 中宠股份 | 28.20 | 26.15 | -0.49 | -1.71% | 40831 | 11514.74 | 1.27% | | 002793 | 罗欣药业 | 3.98 | -16.03 | -0.07 | -1.73% | 133991 | 5346.622 | 1.23% | | 000554 | 泰山石油 | 6.24 | 17.63 | -0.11 | -1.73% | 105405 | 6584.277 | 2.93% | | 301281 | 科源制药 | 50.18 | 230.83 | -0.89 | -1.74% | 31886 | 16212.14 | 4.49% | | 603187 | 海容冷链 | 12.20 | 12.12 | -0.22 | -1.77% | 35032 | 4285.882 | 0.92% | | 002984 | 森麒麟 | 14.83 | 15.79 | -0.27 | -1.79% | 86520 | 12861.56 | 1.21% | | 300583 | 赛托生物 | 11.51 | -51.96 | -0.21 | -1.79% | 27081 | 3132.548 | 1.45% | | 000869 | 张裕A | 16.96 | 184.18 | -0.31 | -1.80% | 10082 | 1706.448 | 0.22% | | 920190 | 雷神科技 | 25.02 | 89.16 | -0.46 | -1.81% | 82070 | 20875.83 | 8.25% | | 301199 | 迈赫股份 | 18.89 | 40.84 | -0.35 | -1.82% | 18371 | 3459.519 | 2.53% | | 300918 | 南山智尚 | 12.40 | 51.63 | -0.23 | -1.82% | 65572 | 8197.396 | 1.30% | | 603279 | 景津装备 | 13.16 | 15.90 | -0.25 | -1.86% | 60786 | 8046.221 | 1.05% | | 603190 | 亚通精工 | 25.58 | 25.43 | -0.49 | -1.88% | 13505 | 3468.01 | 3.28% | | 002374 | 中锐股份 | 3.13 | -10.48 | -0.06 | -1.88% | 183184 | 5771.975 | 1.69% | | 300110 | 华仁药业 | 2.57 | -6.56 | -0.05 | -1.91% | 110384 | 2839.734 | 0.93% | | 603102 | 百合股份 | 33.57 | 17.59 | -0.67 | -1.96% | 6880 | 2319.65 | 1.08% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.21 | -1.96% | 12684 | 1335.064 | 0.37% | | 605287 | 德才股份 | 42.18 | 98.51 | -0.85 | -1.98% | 40296 | 17306.26 | 4.03% | | 000668 | 荣丰控股 | 21.24 | 111.13 | -0.43 | -1.98% | 42517 | 9147.719 | 2.90% | | 301296 | 新巨丰 | 6.38 | 74.46 | -0.13 | -2.00% | 24244 | 1548.248 | 0.57% | | 301262 | 海看股份 | 19.51 | 20.98 | -0.40 | -2.01% | 22767 | 4452.529 | 1.86% | | 600587 | 新华医疗 | 12.19 | 15.09 | -0.25 | -2.01% | 62895 | 7691.67 | 1.04% | | 688556 | 高测股份 | 11.53 | -574.52 | -0.24 | -2.04% | 314491.7 | 36617.31 | 3.79% | | 301498 | 乖宝宠物 | 41.00 | 27.71 | -0.86 | -2.05% | 30091 | 12394.24 | 1.68% | | 601096 | 宏盛华源 | 4.67 | 32.52 | -0.10 | -2.10% | 233035 | 10913.21 | 1.42% | | 002376 | 新北洋 | 6.07 | 61.66 | -0.13 | -2.10% | 82394 | 5006.863 | 1.05% | | 600448 | 华纺股份 | 2.75 | -5.99 | -0.06 | -2.14% | 163549 | 4492.333 | 2.60% | | 002107 | 沃华医药 | 5.91 | 31.15 | -0.13 | -2.15% | 75517 | 4475.989 | 1.32% | | 002193 | ST如意 | 4.94 | -3.46 | -0.11 | -2.18% | 85445 | 4287.38 | 3.26% | | 603739 | 蔚蓝生物 | 12.07 | 39.10 | -0.27 | -2.19% | 30950 | 3754.023 | 1.22% | | 301439 | 泓淋电力 | 17.22 | 32.60 | -0.40 | -2.27% | 236001 | 41224.48 | 12.88% | | 688136 | 科兴制药 | 18.12 | 32.54 | -0.43 | -2.32% | 32672.44 | 5930.58 | 1.62% | | 603278 | 大业股份 | 12.57 | -100.00 | -0.30 | -2.33% | 206509 | 26257.76 | 6.04% | | 603708 | 家家悦 | 9.21 | 27.92 | -0.22 | -2.33% | 43812 | 4048.205 | 0.69% | | 002810 | 山东赫达 | 24.62 | 43.18 | -0.59 | -2.34% | 98820 | 24406.26 | 3.05% | | 001379 | 腾达科技 | 16.88 | 46.16 | -0.41 | -2.37% | 15928 | 2705.199 | 2.37% | | 300996 | 普联软件 | 11.08 | 33.40 | -0.27 | -2.38% | 67852 | 7486.767 | 2.85% | | 002117 | 东港股份 | 8.61 | 29.89 | -0.21 | -2.38% | 91366 | 7962.979 | 1.75% | | 001388 | 信通电子 | 29.08 | 38.72 | -0.71 | -2.38% | 10220 | 2973.951 | 3.28% | | 301531 | 春光集团 | 69.87 | 114.99 | -1.72 | -2.40% | 70241 | 49226.76 | 14.98% | | 002078 | 太阳纸业 | 12.92 | 11.04 | -0.32 | -2.42% | 257234 | 33283.03 | 0.93% | | 000756 | 新华制药 | 12.01 | 31.97 | -0.30 | -2.44% | 51558 | 6244.894 | 1.03% | | 002671 | 龙泉股份 | 3.96 | 40.70 | -0.10 | -2.46% | 130246 | 5173.832 | 2.36% | | 000407 | 胜利股份 | 3.90 | 20.89 | -0.10 | -2.50% | 175243 | 6843.964 | 2.00% | | 000655 | 金岭矿业 | 7.00 | 16.40 | -0.18 | -2.51% | 61688 | 4334.909 | 1.04% | | 601966 | 玲珑轮胎 | 11.24 | 15.74 | -0.29 | -2.52% | 142412 | 16048.65 | 0.97% | | 002588 | 史丹利 | 8.52 | 9.03 | -0.22 | -2.52% | 91523 | 7833.585 | 1.07% | | 603421 | 鼎信通讯 | 6.57 | -7.24 | -0.17 | -2.52% | 66313 | 4379.029 | 1.02% | | 002073 | 软控股份 | 5.38 | 15.42 | -0.14 | -2.54% | 140910 | 7614.762 | 1.39% | | 301209 | 联合化学 | 58.40 | 161.16 | -1.55 | -2.59% | 12863 | 7550.32 | 1.34% | | 002330 | 得利斯 | 3.71 | 593.90 | -0.10 | -2.62% | 111628 | 4144.836 | 1.76% | | 001207 | 联科科技 | 17.35 | 19.14 | -0.47 | -2.64% | 46136 | 8051.198 | 1.58% | | 002041 | 登海种业 | 8.47 | 73.95 | -0.23 | -2.64% | 92280 | 7839.746 | 1.05% | | 003042 | 中农联合 | 13.10 | -13.46 | -0.36 | -2.67% | 32600 | 4277.387 | 2.64% | | 300224 | 正海磁材 | 13.08 | 42.73 | -0.36 | -2.68% | 338544 | 44653.83 | 3.65% | | 600308 | 华泰股份 | 3.25 | -47.89 | -0.09 | -2.69% | 95552 | 3127.862 | 0.63% | | 301149 | 隆华新材 | 11.86 | 38.61 | -0.33 | -2.71% | 91970 | 10960.09 | 3.52% | | 000720 | 新能泰山 | 4.29 | -10.84 | -0.12 | -2.72% | 485579 | 21005.09 | 3.86% | | 300594 | ST朗进 | 15.64 | -104.11 | -0.44 | -2.74% | 16526 | 2586.66 | 1.82% | | 002526 | 山东矿机 | 2.84 | 63.63 | -0.08 | -2.74% | 233742 | 6666.102 | 1.32% | | 600735 | ST新华锦 | 6.36 | -20.97 | -0.18 | -2.75% | 43917 | 2809.933 | 1.03% | | 603536 | 惠发食品 | 8.48 | -40.45 | -0.24 | -2.75% | 38524 | 3277.61 | 1.60% | | 002026 | 山东威达 | 11.99 | 20.55 | -0.34 | -2.76% | 70719 | 8536.321 | 1.61% | | 603612 | 索通发展 | 20.54 | 14.44 | -0.59 | -2.79% | 130616 | 26975.06 | 2.62% | | 688021 | 奥福科技 | 21.52 | 56.89 | -0.62 | -2.80% | 17946.26 | 3899.824 | 2.35% | | 000488 | ST晨鸣 | 2.08 | -0.83 | -0.06 | -2.80% | 112081 | 2351.565 | 0.66% | | 002363 | 隆基机械 | 6.57 | 41.68 | -0.19 | -2.81% | 62709 | 4130.953 | 1.51% | | 603182 | 嘉华股份 | 12.10 | 23.07 | -0.35 | -2.81% | 23888 | 2905.47 | 1.45% | | 002355 | 兴民智通 | 4.81 | -5.13 | -0.14 | -2.83% | 151964 | 7388.89 | 2.46% | | 605001 | 威奥股份 | 5.82 | 28.01 | -0.17 | -2.84% | 52856 | 3098.008 | 1.35% | | 300237 | ST美晨 | 2.05 | -8.13 | -0.06 | -2.84% | 171543 | 3547.302 | 1.19% | | 600426 | 华鲁恒升 | 26.24 | 14.90 | -0.77 | -2.85% | 533352 | 139808.6 | 2.52% | | 600319 | 亚星化学 | 6.78 | -16.10 | -0.20 | -2.87% | 30990 | 2113.969 | 0.80% | | 600960 | 渤海汽车 | 4.02 | 23.87 | -0.12 | -2.90% | 97823 | 3959.128 | 1.03% | | 600223 | 福瑞达 | 5.34 | 32.13 | -0.16 | -2.91% | 89306 | 4784.4 | 0.88% | | 002746 | 仙坛股份 | 5.30 | 17.46 | -0.16 | -2.93% | 131219 | 7000.481 | 1.85% | | 600600 | 青岛啤酒 | 56.10 | 16.36 | -1.70 | -2.94% | 95238 | 53612.5 | 1.34% | | 603577 | 汇金通 | 9.53 | 31.78 | -0.29 | -2.95% | 46003 | 4408.491 | 1.36% | | 002589 | 瑞康医药 | 2.61 | 273.59 | -0.08 | -2.97% | 236481 | 6195.5 | 1.73% | | 301158 | 德石股份 | 14.64 | 27.38 | -0.45 | -2.98% | 45395 | 6700.201 | 2.39% | | 688681 | 科汇股份 | 14.95 | 31.28 | -0.46 | -2.99% | 19730.03 | 2966.553 | 1.88% | | 301609 | 山大电力 | 37.69 | 45.53 | -1.16 | -2.99% | 20667 | 7809.854 | 5.64% | | 600727 | 鲁北化工 | 7.42 | 66.68 | -0.23 | -3.01% | 221724 | 16627.15 | 4.19% | | 600060 | 海信视像 | 25.66 | 13.44 | -0.80 | -3.02% | 169131 | 43781.22 | 1.30% | | 000503 | 国新健康 | 7.02 | -16.89 | -0.22 | -3.04% | 150575 | 10602.79 | 1.54% | | 301022 | 海泰科 | 24.55 | 73.02 | -0.77 | -3.04% | 13957 | 3447.504 | 2.08% | | 300175 | 朗源股份 | 5.09 | -143.43 | -0.16 | -3.05% | 104839 | 5374.062 | 2.23% | | 000822 | 山东海化 | 4.43 | -2.83 | -0.14 | -3.06% | 139441 | 6206.204 | 1.56% | | 601366 | 利群股份 | 3.48 | -10.43 | -0.11 | -3.06% | 71854 | 2517.753 | 0.75% | | 603151 | 邦基科技 | 11.88 | 23.40 | -0.38 | -3.10% | 22269 | 2656.812 | 1.30% | | 605567 | 春雪食品 | 8.59 | 46.49 | -0.28 | -3.16% | 46045 | 3978.17 | 2.30% | | 001260 | 坤泰股份 | 17.25 | 53.42 | -0.57 | -3.20% | 11901 | 2074.717 | 1.03% | | 002094 | 青岛金王 | 4.80 | 163.86 | -0.16 | -3.23% | 165333 | 7980.117 | 2.39% | | 300653 | 正海生物 | 14.09 | 35.96 | -0.47 | -3.23% | 22147 | 3134.946 | 1.23% | | 002871 | 伟隆股份 | 19.79 | 37.97 | -0.67 | -3.27% | 98592 | 19625.72 | 6.61% | | 301299 | 卓创资讯 | 50.42 | 46.56 | -1.72 | -3.30% | 11408 | 5793.119 | 2.55% | | 002248 | 华东数控 | 9.52 | 86.31 | -0.33 | -3.35% | 100891 | 9689.602 | 3.28% | | 603029 | 天鹅股份 | 14.99 | 24.36 | -0.53 | -3.41% | 21259 | 3201.01 | 1.75% | | 600858 | 银座股份 | 4.68 | 42.00 | -0.17 | -3.51% | 83648 | 3943.39 | 1.62% | | 603113 | 金能科技 | 4.68 | -6.16 | -0.17 | -3.51% | 102979 | 4854.386 | 1.21% | | 002598 | ST章鼓 | 7.05 | 36.99 | -0.26 | -3.56% | 34504 | 2456.956 | 1.20% | | 002498 | 汉缆股份 | 7.57 | 44.12 | -0.28 | -3.57% | 832980 | 63492.84 | 2.50% | | 300659 | 中孚信息 | 10.19 | -27.15 | -0.38 | -3.60% | 58585 | 5989.523 | 3.08% | | 300950 | 德固特 | 17.41 | 36.25 | -0.66 | -3.65% | 24396 | 4279.055 | 2.49% | | 600188 | 兖矿能源 | 20.05 | 21.06 | -0.77 | -3.70% | 616409 | 124428.7 | 1.03% | | 688695 | 中创股份 | 19.88 | -46.63 | -0.77 | -3.73% | 12383.2 | 2473.081 | 2.32% | | 600180 | *ST瑞茂 | 1.29 | -0.40 | -0.05 | -3.73% | 347679 | 4649.745 | 3.20% | | 301456 | 盘古智能 | 25.05 | 43.29 | -0.98 | -3.76% | 15397 | 3909.241 | 2.53% | | 603086 | 先达股份 | 5.59 | 17.74 | -0.22 | -3.79% | 87178 | 4904.96 | 2.00% | | 300848 | 美瑞新材 | 14.60 | 68.65 | -0.59 | -3.88% | 69770 | 10346.27 | 2.76% | | 002726 | ST龙大 | 1.48 | -2.61 | -0.06 | -3.90% | 365555 | 5647.193 | 3.39% | | 002481 | 双塔食品 | 3.87 | 123.36 | -0.16 | -3.97% | 124699 | 4869.79 | 1.12% | | 300423 | 昇辉科技 | 5.87 | -16.42 | -0.25 | -4.08% | 110778 | 6561.806 | 3.32% | | 002234 | 民和股份 | 6.79 | -8.94 | -0.29 | -4.10% | 84640 | 5792.491 | 2.81% | | 601058 | 赛轮轮胎 | 11.80 | 10.96 | -0.51 | -4.14% | 642545 | 76386.83 | 1.95% | | 600229 | 城市传媒 | 5.32 | -8.11 | -0.23 | -4.14% | 179022 | 9631.517 | 2.71% | | 002339 | 积成电子 | 7.63 | 472.26 | -0.33 | -4.15% | 137378 | 10589.34 | 2.87% | | 000639 | ST西王 | 1.36 | -1.17 | -0.06 | -4.23% | 355810 | 4925.377 | 3.30% | | 300343 | 联创股份 | 6.30 | 159.54 | -0.28 | -4.26% | 387455 | 24509.28 | 3.64% | | 600076 | 康欣新材 | 3.34 | -11.49 | -0.15 | -4.30% | 306670 | 10394.15 | 2.28% | | 600783 | 鲁信创投 | 19.93 | 88.85 | -0.92 | -4.41% | 288934 | 58408.51 | 3.88% | | 002899 | 英派斯 | 23.33 | 54.04 | -1.10 | -4.50% | 43849 | 10558.94 | 3.65% | | 000677 | ST海龙 | 1.80 | -342.60 | -0.09 | -4.76% | 342362 | 6256.032 | 3.96% | | 002470 | 金正大 | 2.13 | 187.98 | -0.11 | -4.91% | 1518633 | 32571.71 | 4.62% | | 603021 | *ST华鹏 | 5.94 | -8.11 | -0.31 | -4.96% | 85712 | 5196.944 | 2.68% | | 600777 | *ST新潮 | 4.74 | 42.44 | -0.25 | -5.01% | 391196 | 18769.86 | 0.61% | | 002490 | 山东墨龙 | 7.42 | 1113.55 | -0.42 | -5.36% | 461798 | 34675.83 | 8.52% | | 002545 | 东方铁塔 | 18.55 | 16.46 | -1.21 | -6.12% | 302451 | 57127.72 | 2.68% | | 001300 | 三柏硕 | 13.07 | -38.64 | -1.09 | -7.70% | 72598 | 9754.772 | 2.98% | | 603586 | 金麒麟 | 15.75 | 44.23 | -1.62 | -9.33% | 181624 | 28607.96 | 9.26% |
|