中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣信文化(301231)陕西省上涨家数:23下跌家数:56平均涨幅:-0.56%平均换手:1.40%总成交额:47.07亿元
更新时间：2024-07-01 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300103达刚控股5.36-17.59+0.89+19.91%1822239725.17.42%
601958金钼股份10.9112.14+0.50+4.80%14113515159.230.44%
600665天地源2.31-4.10+0.09+4.05%1147042620.541.33%
601225陕西煤业26.7613.67+0.99+3.84%10140026737.10.10%
301231荣信文化19.511693.85+0.63+3.34%6983013382.4212.96%
002267陕天然气7.7213.99+0.16+2.12%448963448.610.40%
001286陕西能源11.7716.43+0.24+2.08%13227915438.931.26%
000610西安旅游12.99-19.89+0.22+1.72%495416390.132.10%
430564天润科技8.45107.99+0.14+1.68%10875935.3953.22%
300140节能环境6.0425.63+0.07+1.17%257001560.150.61%
000564供销大集1.75-13.10+0.02+1.16%99303217266.030.65%
600248陕建股份3.673.74+0.04+1.10%624842283.460.17%
000721西安饮食6.98-34.32+0.07+1.01%257441792.880.59%
600928西安银行3.305.90+0.03+0.92%418081372.90.09%
600706曲江文旅9.57-12.06+0.06+0.63%165731581.430.65%
001299美能能源11.8627.58+0.06+0.51%3881460.310.76%
600707彩虹股份6.8417.54+0.03+0.44%763545252.870.21%
600831广电网络2.69-2.63+0.01+0.37%37248995.580.52%
000563陕国投A2.7612.65+0.01+0.36%1034052842.610.20%
601015陕西黑猫2.81-7.35+0.01+0.36%32640913.910.16%
002109兴化股份3.23-9.19+0.01+0.31%8321269.140.08%
873576天力复合17.6420.31+0.04+0.23%850150.72490.26%
600456宝钛股份25.5421.54+0.01+0.04%127473259.370.27%
300116*ST保力--------------
601369陕鼓动力8.0113.93-0.01-0.12%282672257.660.17%
836419万德股份6.8811.69-0.01-0.15%18712.86330.05%
688101三达膜11.3513.95-0.03-0.26%2497.25283.81550.07%
600217中再资环3.7567.34-0.01-0.27%325601222.970.23%
001231农心科技14.0327.69-0.04-0.28%2177306.40.61%
002673西部证券6.1727.48-0.02-0.32%1543329490.880.38%
600984建设机械2.37-3.51-0.01-0.42%31148740.940.25%
600379宝光股份8.2535.17-0.04-0.48%122921022.730.37%
002149西部材料13.8934.29-0.07-0.50%131281830.760.27%
002864盘龙药业25.7022.76-0.18-0.70%3486897.160.47%
000768中航西飞23.8673.92-0.17-0.71%5533513282.20.20%
601179中国西电7.9845.50-0.06-0.75%73041658819.481.42%
688334西高院15.9729.03-0.13-0.81%14985.62391.6111.97%
601568北元集团3.6858.18-0.03-0.81%345371271.710.09%
300164通源石油3.4754.38-0.03-0.86%653812268.391.25%
688285高铁电气6.3758.40-0.06-0.93%1674.01107.0360.18%
300861美畅股份19.156.54-0.20-1.03%116672243.750.42%
000812陕西金叶3.5558.36-0.04-1.11%16612592.880.22%
688550瑞联新材22.9125.92-0.28-1.21%5891.6591359.3280.34%
000516国际医学4.62-26.21-0.06-1.28%462332139.830.21%
605033美邦股份12.2550.62-0.17-1.37%4120511.161.22%
688269凯立新材25.2039.63-0.35-1.37%1723.27436.090.13%
601012隆基绿能13.8221.98-0.20-1.43%38496553645.170.51%
300581晨曦航空7.56-4579.36-0.11-1.43%287512184.930.52%
300831派瑞股份11.14127.53-0.17-1.50%283483189.771.54%
688498源杰科技129.01606.81-1.98-1.51%8422.1811049.221.42%
605168三人行25.9312.76-0.40-1.52%120403130.090.57%
002799环球印务5.79-8.13-0.09-1.53%247931438.220.77%
600343航天动力7.64-23.67-0.12-1.55%191341471.590.30%
003009中天火箭38.0577.57-0.63-1.63%28211078.240.18%
300397天和防务9.05-28.05-0.15-1.63%451304115.621.11%
300114中航电测44.48275.27-0.77-1.70%5278923683.350.89%
603139康惠制药12.46-37.40-0.23-1.81%4616579.190.46%
301306西测测试37.96-39.16-0.74-1.91%242429390.196.17%
688122西部超导37.5637.28-0.76-1.98%16879.96368.6960.26%
600893航发动力35.8264.15-0.73-2.00%3817213719.240.14%
000561烽火电子6.28303.27-0.13-2.03%228441445.770.38%
300775三角防务29.9620.46-0.64-2.09%6674320101.461.26%
301171易点天下14.3930.07-0.31-2.11%399575788.791.29%
688150莱特光电18.9978.76-0.41-2.11%13244.32538.2650.74%
000697炼石航空5.85-20.59-0.13-2.17%388522293.320.67%
600080金花股份5.84-92.33-0.13-2.18%10807632.010.29%
600302标准股份3.36-5.59-0.08-2.33%25772872.610.74%
688314康拓医疗18.3819.64-0.44-2.34%1174.25218.40860.14%
301031中熔电气80.2347.75-1.97-2.40%26212115.240.72%
000837秦川机床7.18368.86-0.18-2.45%582564214.910.76%
300487蓝晓科技40.5427.21-1.22-2.92%115264721.640.38%
688167炬光科技53.3481.46-1.66-3.02%8449.714556.4151.23%
301589诺瓦星云188.3127.00-6.19-3.18%26745089.581.93%
600455博通股份14.2533.88-0.47-3.19%6008872.20.96%
688281华秦科技80.5343.43-2.79-3.35%2656.082168.8040.55%
688719爱科赛博25.1722.40-0.90-3.45%4311.031094.1931.60%
688102斯瑞新材11.0060.83-0.42-3.68%33786.583766.2541.05%
301357北方长龙30.94-1088.85-1.34-4.15%6703920610.7328.17%
688333铂力特46.4373.60-2.02-4.17%10293.94855.0820.38%
301517陕西华达51.5971.94-2.41-4.46%1979010363.38.86%

转至荣信文化（301231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。