|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:24下跌家数:53平均涨幅:-0.18%平均换手:2.20%总成交额:143.69亿元 更新时间：2024-11-22 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.30 | 76.12 | +5.37 | +16.82% | 1151967 | 420516.2 | 37.31% | | 430564 | 天润科技 | 25.84 | -2103.67 | +1.85 | +7.71% | 39885 | 10052.07 | 11.81% | | 000561 | 烽火电子 | 9.69 | 429.42 | +0.33 | +3.53% | 120013 | 11497.96 | 1.99% | | 688167 | 炬光科技 | 75.30 | -1617.73 | +1.89 | +2.57% | 19450.59 | 14645.94 | 2.83% | | 002799 | 环球印务 | 8.38 | -11.27 | +0.19 | +2.32% | 65442 | 5521.2 | 2.04% | | 605168 | 三人行 | 32.22 | 17.41 | +0.71 | +2.25% | 35715 | 11467.39 | 1.69% | | 688150 | 莱特光电 | 22.10 | 58.98 | +0.48 | +2.22% | 32308.35 | 7133.654 | 1.81% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 80532 | 2693.99 | 0.93% | | 300164 | 通源石油 | 4.82 | 370.74 | +0.10 | +2.12% | 310009 | 14968.7 | 5.29% | | 301231 | 荣信文化 | 19.90 | -72.24 | +0.39 | +2.00% | 19347 | 3850.09 | 3.59% | | 000564 | 供销大集 | 3.04 | -24.37 | +0.05 | +1.67% | 9274775 | 285356.2 | 6.51% | | 001231 | 农心科技 | 17.59 | 33.29 | +0.27 | +1.56% | 7444 | 1297.93 | 2.02% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 68651 | 2414.3 | 0.55% | | 002109 | 兴化股份 | 3.80 | -9.26 | +0.04 | +1.06% | 372308 | 14090.06 | 2.92% | | 300861 | 美畅股份 | 25.36 | 25.32 | +0.24 | +0.96% | 26970 | 6896.08 | 0.89% | | 001299 | 美能能源 | 13.77 | 29.73 | +0.10 | +0.73% | 21070 | 2924.73 | 4.11% | | 600706 | 曲江文旅 | 9.89 | -5.75 | +0.06 | +0.61% | 15192 | 1494.25 | 0.60% | | 300103 | 达刚控股 | 7.29 | -22.51 | +0.04 | +0.55% | 32453 | 2356.43 | 1.46% | | 300114 | 中航电测 | 70.00 | 404.58 | +0.28 | +0.40% | 52786 | 36992.83 | 0.89% | | 688550 | 瑞联新材 | 31.57 | 24.91 | +0.12 | +0.38% | 10416.48 | 3299.021 | 0.60% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 34253 | 959.61 | 0.48% | | 873576 | 天力复合 | 34.11 | 59.49 | +0.11 | +0.32% | 54412 | 19093.78 | 16.78% | | 600455 | 博通股份 | 22.29 | 43.48 | +0.06 | +0.27% | 4964 | 1107.02 | 0.79% | | 002267 | 陕天然气 | 8.24 | 12.04 | +0.01 | +0.12% | 63259 | 5242.93 | 0.57% | | 600080 | 金花股份 | 6.87 | -165.33 | 0.00 | 0.00% | 8253 | 566.41 | 0.22% | | 688269 | 凯立新材 | 27.73 | 45.75 | 0.00 | 0.00% | 3502.54 | 970.8521 | 0.27% | | 605033 | 美邦股份 | 13.19 | 58.20 | -0.01 | -0.08% | 4307 | 568.79 | 1.27% | | 688122 | 西部超导 | 48.02 | 40.33 | -0.05 | -0.10% | 80543.07 | 39660.24 | 1.24% | | 688281 | 华秦科技 | 100.55 | 52.35 | -0.18 | -0.18% | 2281.46 | 2297.19 | 0.47% | | 300397 | 天和防务 | 12.93 | -37.06 | -0.03 | -0.23% | 59463 | 7713.15 | 1.47% | | 600379 | 宝光股份 | 10.13 | 40.21 | -0.03 | -0.30% | 7277 | 739.61 | 0.22% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.02 | -0.37% | 24411 | 1326.81 | 0.71% | | 301031 | 中熔电气 | 111.29 | 48.68 | -0.43 | -0.38% | 1659 | 1834.95 | 0.38% | | 600343 | 航天动力 | 12.10 | -34.95 | -0.05 | -0.41% | 113191 | 13778.92 | 1.77% | | 600707 | 彩虹股份 | 7.25 | 16.42 | -0.03 | -0.41% | 89266 | 6466.03 | 0.25% | | 300140 | 节能环境 | 6.56 | 29.66 | -0.03 | -0.46% | 42402 | 2785.33 | 0.42% | | 600217 | 中再资环 | 6.14 | 134.67 | -0.03 | -0.49% | 66868 | 4106.2 | 0.48% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 73862 | 2746.62 | 0.17% | | 600893 | 航发动力 | 42.07 | 100.42 | -0.23 | -0.54% | 37469 | 15832.48 | 0.14% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 50618 | 1794.42 | 0.25% | | 301357 | 北方长龙 | 37.78 | -654.67 | -0.22 | -0.58% | 6874 | 2613.83 | 2.89% | | 300581 | 晨曦航空 | 12.97 | 526.93 | -0.08 | -0.61% | 89396 | 11622.39 | 1.63% | | 000610 | 西安旅游 | 12.63 | -16.97 | -0.08 | -0.63% | 25921 | 3268.7 | 1.10% | | 688285 | 高铁电气 | 7.86 | 145.50 | -0.05 | -0.63% | 5781.4 | 456.0143 | 0.15% | | 688102 | 斯瑞新材 | 9.32 | 62.67 | -0.06 | -0.64% | 28152.72 | 2637.62 | 0.67% | | 600248 | 陕建股份 | 4.60 | 4.44 | -0.03 | -0.65% | 94647 | 4352.81 | 0.26% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 44118 | 1954.94 | 0.11% | | 688334 | 西高院 | 16.91 | 29.97 | -0.12 | -0.70% | 5482.25 | 932.3889 | 0.72% | | 000837 | 秦川机床 | 9.38 | 413.23 | -0.07 | -0.74% | 62527 | 5886.03 | 0.64% | | 000563 | 陕国投A | 3.97 | 17.14 | -0.03 | -0.75% | 284726 | 11329.59 | 0.56% | | 300487 | 蓝晓科技 | 53.06 | 33.85 | -0.56 | -1.04% | 18030 | 9581.5 | 0.59% | | 300775 | 三角防务 | 25.38 | 33.16 | -0.27 | -1.05% | 33494 | 8541.04 | 0.63% | | 601958 | 金钼股份 | 10.83 | 11.82 | -0.12 | -1.10% | 53653 | 5827.02 | 0.17% | | 001286 | 陕西能源 | 9.69 | 12.71 | -0.12 | -1.22% | 102279 | 9977.689 | 0.97% | | 002864 | 盘龙药业 | 28.22 | 25.88 | -0.35 | -1.23% | 10513 | 2996.01 | 1.43% | | 603139 | 康惠制药 | 15.46 | -20.96 | -0.20 | -1.28% | 4109 | 640.27 | 0.41% | | 000721 | 西安饮食 | 9.21 | -37.43 | -0.12 | -1.29% | 91347 | 8395.38 | 2.09% | | 601012 | 隆基绿能 | 18.37 | -18.69 | -0.24 | -1.29% | 256890 | 47326.32 | 0.34% | | 000697 | 炼石航空 | 8.26 | -35.81 | -0.11 | -1.31% | 35669 | 2956.21 | 0.61% | | 003009 | 中天火箭 | 44.11 | 93.33 | -0.63 | -1.41% | 7600 | 3376.58 | 0.49% | | 301517 | 陕西华达 | 57.00 | 120.47 | -0.86 | -1.49% | 8328 | 4770.75 | 1.96% | | 000516 | 国际医学 | 5.85 | -36.92 | -0.09 | -1.52% | 119093 | 6966.68 | 0.54% | | 000768 | 中航西飞 | 27.19 | 75.56 | -0.46 | -1.66% | 79738 | 21761.19 | 0.29% | | 688498 | 源杰科技 | 138.08 | -4686.14 | -2.36 | -1.68% | 8660.568 | 12107.42 | 1.46% | | 301589 | 诺瓦星云 | 180.18 | 25.66 | -3.15 | -1.72% | 2431 | 4405.43 | 1.31% | | 600456 | 宝钛股份 | 30.76 | 28.74 | -0.55 | -1.76% | 16390 | 5081.54 | 0.34% | | 601225 | 陕西煤业 | 23.58 | 10.88 | -0.47 | -1.95% | 116935 | 27794.95 | 0.12% | | 300831 | 派瑞股份 | 16.36 | 72.16 | -0.33 | -1.98% | 73840 | 12139.31 | 4.00% | | 836419 | 万德股份 | 13.18 | 26.64 | -0.27 | -2.01% | 23854 | 3178.961 | 6.09% | | 688314 | 康拓医疗 | 28.47 | 26.32 | -0.59 | -2.03% | 1825.27 | 523.0895 | 0.22% | | 601179 | 中国西电 | 7.92 | 35.91 | -0.17 | -2.10% | 200842 | 16058.42 | 0.39% | | 688333 | 铂力特 | 45.40 | 95.04 | -0.98 | -2.11% | 12251.8 | 5603.374 | 0.45% | | 301306 | 西测测试 | 42.69 | -27.61 | -1.01 | -2.31% | 11991 | 5160.42 | 3.05% | | 688101 | 三达膜 | 14.36 | 16.75 | -0.34 | -2.31% | 26185.41 | 3815.34 | 0.79% | | 002149 | 西部材料 | 16.98 | 45.21 | -0.42 | -2.41% | 77871 | 13375.3 | 1.60% | | 601369 | 陕鼓动力 | 9.17 | 16.48 | -0.26 | -2.76% | 117933 | 10915.92 | 0.70% | | 002673 | 西部证券 | 9.42 | 41.35 | -0.29 | -2.99% | 990842 | 93575.08 | 2.41% | | 688719 | 爱科赛博 | 29.21 | 40.48 | -1.24 | -4.07% | 15149.78 | 4480.226 | 2.06% | | 000812 | 陕西金叶 | 5.74 | 78.13 | -0.32 | -5.28% | 892808.9 | 51437.25 | 11.62% |
|