|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)广东省上涨家数:399下跌家数:443平均涨幅:+0.32%平均换手:4.82%总成交额:3176.67亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688393 | 安必平 | 25.60 | 74.64 | +4.27 | +20.02% | 72169.08 | 17479.61 | 7.71% | | 300454 | 深信服 | 105.59 | 272.05 | +17.60 | +20.00% | 264311 | 261136.8 | 9.50% | | 301602 | 超研股份 | 27.12 | 100.64 | +4.52 | +20.00% | 147404 | 38301.41 | 26.91% | | 301396 | 宏景科技 | 45.50 | 695.78 | +7.58 | +19.99% | 239012 | 97176.7 | 46.92% | | 300676 | 华大基因 | 57.95 | -237.13 | +6.95 | +13.63% | 283540 | 158602.2 | 6.88% | | 300482 | 万孚生物 | 24.92 | 22.91 | +2.54 | +11.35% | 319878 | 77007.63 | 9.63% | | 301486 | 致尚科技 | 60.10 | 101.97 | +5.84 | +10.76% | 231984 | 142068.6 | 29.40% | | 002030 | 达安基因 | 6.34 | -11.85 | +0.58 | +10.07% | 392340 | 24650.21 | 2.80% | | 002436 | 兴森科技 | 12.61 | -1964.08 | +1.15 | +10.03% | 1440357 | 176522.5 | 9.60% | | 000032 | 深桑达A | 23.97 | 57.69 | +2.18 | +10.00% | 483240 | 114387.6 | 7.49% | | 603882 | 金域医学 | 36.30 | 104.32 | +3.30 | +10.00% | 319472 | 113457.3 | 6.94% | | 002841 | 视源股份 | 43.68 | 31.29 | +3.97 | +10.00% | 146246 | 61520.97 | 2.81% | | 002990 | 盛视科技 | 28.28 | 52.33 | +2.57 | +10.00% | 104159 | 28474.49 | 7.79% | | 000034 | 神州数码 | 52.94 | 29.18 | +4.81 | +9.99% | 809906 | 406522.6 | 14.65% | | 002313 | 日海智能 | 13.22 | -18.37 | +1.20 | +9.98% | 201017 | 25712.58 | 5.37% | | 300311 | 任子行 | 7.61 | -48.46 | +0.68 | +9.81% | 1281196 | 94792.29 | 23.84% | | 301488 | 豪恩汽电 | 74.08 | 59.53 | +6.50 | +9.62% | 87068 | 64772.56 | 37.18% | | 300206 | 理邦仪器 | 13.60 | 50.42 | +1.17 | +9.41% | 455892 | 60988.8 | 13.47% | | 688083 | 中望软件 | 99.99 | 178.30 | +7.76 | +8.41% | 36448.59 | 34952.82 | 3.00% | | 300030 | 阳普医疗 | 6.41 | -18.20 | +0.48 | +8.09% | 235089 | 14750.73 | 8.64% | | 300199 | 翰宇药业 | 12.98 | -31.14 | +0.82 | +6.74% | 640881 | 81789.06 | 9.07% | | 002992 | 宝明科技 | 62.32 | -113.61 | +3.80 | +6.49% | 54218 | 33632.71 | 3.45% | | 300460 | 惠伦晶体 | 12.89 | -26.94 | +0.78 | +6.44% | 275660 | 35392.95 | 9.82% | | 688788 | 科思科技 | 39.99 | -19.59 | +2.39 | +6.36% | 37173.8 | 14595.86 | 3.52% | | 001309 | 德明利 | 110.33 | 31.99 | +6.53 | +6.29% | 105481 | 112402.7 | 12.04% | | 300687 | 赛意信息 | 25.20 | 46.85 | +1.49 | +6.28% | 430436 | 105443.9 | 13.23% | | 300738 | 奥飞数据 | 16.74 | 130.08 | +0.98 | +6.22% | 2227205 | 365574.3 | 23.01% | | 002518 | 科士达 | 26.50 | 30.22 | +1.55 | +6.21% | 480964 | 125232.2 | 8.51% | | 833075 | 柏星龙 | 38.82 | 45.82 | +2.27 | +6.21% | 83548 | 31778.01 | 23.95% | | 002212 | 天融信 | 9.41 | -37.96 | +0.55 | +6.21% | 1698722 | 157744.2 | 14.55% | | 300404 | 博济医药 | 10.17 | 87.19 | +0.59 | +6.16% | 523601 | 53496.3 | 18.99% | | 002919 | 名臣健康 | 18.33 | 3845.68 | +1.06 | +6.14% | 239333 | 42820.87 | 9.05% | | 300562 | 乐心医疗 | 15.71 | 49.01 | +0.90 | +6.08% | 375594 | 58489.33 | 23.32% | | 300147 | 香雪制药 | 10.68 | -15.33 | +0.61 | +6.06% | 817632 | 88794.53 | 12.44% | | 000029 | 深深房A | 16.03 | -77.45 | +0.90 | +5.95% | 122860 | 19361.36 | 1.38% | | 301291 | 明阳电气 | 51.56 | 26.10 | +2.76 | +5.66% | 60472 | 30869.28 | 3.46% | | 300616 | 尚品宅配 | 13.60 | -57.20 | +0.72 | +5.59% | 111801 | 14876.92 | 7.17% | | 832110 | 雷特科技 | 36.27 | 35.51 | +1.87 | +5.44% | 13379 | 4723.029 | 8.24% | | 300639 | 凯普生物 | 6.25 | -13.76 | +0.32 | +5.40% | 210584 | 12990.48 | 3.32% | | 300876 | 蒙泰高新 | 28.10 | -79.76 | +1.43 | +5.36% | 29130 | 7878.9 | 4.26% | | 301308 | 江波龙 | 89.88 | 61.10 | +4.46 | +5.22% | 104532 | 91793.72 | 9.02% | | 002052 | *ST同洲 | 5.00 | -79.27 | +0.24 | +5.04% | 106274 | 5272 | 1.42% | | 688159 | 有方科技 | 43.15 | 39.49 | +2.07 | +5.04% | 130585.4 | 57049.88 | 14.24% | | 688114 | 华大智造 | 70.03 | -33.41 | +3.35 | +5.02% | 100004.8 | 71805.43 | 4.70% | | 300832 | 新产业 | 65.00 | 27.60 | +3.09 | +4.99% | 57321 | 36387.54 | 0.84% | | 002953 | 日丰股份 | 12.32 | 34.62 | +0.58 | +4.94% | 569899 | 69472.45 | 20.98% | | 000066 | 中国长城 | 16.90 | -65.37 | +0.79 | +4.90% | 3636887 | 603868.2 | 11.56% | | 603608 | *ST天创 | 4.07 | -40.69 | +0.19 | +4.90% | 68550 | 2754.77 | 1.63% | | 300723 | 一品红 | 18.02 | -23.67 | +0.84 | +4.89% | 112754 | 20130.54 | 2.70% | | 002183 | 怡亚通 | 4.72 | 141.90 | +0.22 | +4.89% | 1266550 | 59694.55 | 4.88% | | 870726 | 鸿智科技 | 26.43 | 47.84 | +1.23 | +4.88% | 26965 | 6962.202 | 16.70% | | 600380 | 健康元 | 11.63 | 14.82 | +0.54 | +4.87% | 579753 | 66767.21 | 3.09% | | 300149 | 睿智医药 | 6.95 | -3.65 | +0.32 | +4.83% | 310486 | 21438.24 | 6.25% | | 002886 | 沃特股份 | 19.13 | 323.12 | +0.88 | +4.82% | 324421 | 61963.6 | 15.58% | | 002076 | 星光股份 | 3.54 | -486.38 | +0.16 | +4.73% | 1733979 | 61324.28 | 16.73% | | 000555 | 神州信息 | 12.42 | 4987.49 | +0.55 | +4.63% | 384676 | 46655.23 | 3.96% | | 300989 | 蕾奥规划 | 15.73 | -669.86 | +0.68 | +4.52% | 97914 | 15208.17 | 6.50% | | 688227 | 品高股份 | 42.16 | -362.76 | +1.81 | +4.49% | 72430.47 | 29936.36 | 11.30% | | 300348 | 长亮科技 | 14.98 | 352.86 | +0.64 | +4.46% | 861687.1 | 126868.4 | 12.17% | | 300852 | 四会富仕 | 38.90 | 32.56 | +1.64 | +4.40% | 119555 | 46953.06 | 8.73% | | 300693 | 盛弘股份 | 30.67 | 23.83 | +1.29 | +4.39% | 278472 | 84427.7 | 11.00% | | 000099 | 中信海直 | 28.48 | 92.20 | +1.18 | +4.32% | 983200.9 | 268483.7 | 12.67% | | 002594 | 比亚迪 | 356.05 | 30.55 | +14.75 | +4.32% | 243645 | 857463.3 | 2.10% | | 300760 | 迈瑞医疗 | 261.80 | 25.63 | +10.80 | +4.30% | 85728 | 221684.6 | 0.71% | | 600589 | 大位科技 | 4.61 | 38.65 | +0.19 | +4.30% | 1922725 | 88496.4 | 13.00% | | 002191 | 劲嘉股份 | 4.42 | 82371.31 | +0.18 | +4.25% | 950968 | 43090.56 | 6.60% | | 301086 | 鸿富瀚 | 52.07 | 41.10 | +2.12 | +4.24% | 31781 | 16544.73 | 9.78% | | 002811 | 郑中设计 | 11.60 | 101.37 | +0.47 | +4.22% | 327214 | 37219.91 | 13.24% | | 300633 | 开立医疗 | 31.22 | 55.64 | +1.26 | +4.21% | 105801 | 32997.81 | 4.11% | | 301248 | 杰创智能 | 20.70 | -59.26 | +0.80 | +4.02% | 247911 | 50376.71 | 24.37% | | 300359 | 全通教育 | 5.82 | -100.53 | +0.22 | +3.93% | 270923 | 15465.26 | 4.28% | | 301631 | 壹连科技 | 126.50 | 33.22 | +4.78 | +3.93% | 21185 | 26616.15 | 16.26% | | 832876 | 慧为智能 | 27.79 | 1014.90 | +1.05 | +3.93% | 53579 | 14616.89 | 14.02% | | 300047 | 天源迪科 | 15.14 | 387.85 | +0.57 | +3.91% | 1358236 | 202082.3 | 24.71% | | 300235 | 方直科技 | 12.76 | 136.52 | +0.48 | +3.91% | 305385 | 38361.85 | 15.03% | | 301330 | 熵基科技 | 30.13 | 37.13 | +1.12 | +3.86% | 62799 | 18750.66 | 8.20% | | 000096 | 广聚能源 | 12.67 | 70.53 | +0.47 | +3.85% | 101342 | 12506.95 | 1.98% | | 002912 | 中新赛克 | 28.93 | -722.93 | +1.07 | +3.84% | 112795 | 32382.45 | 6.95% | | 300340 | 科恒股份 | 11.12 | -5.74 | +0.41 | +3.83% | 251655 | 28290.58 | 14.00% | | 301313 | 凡拓数创 | 27.48 | -30.68 | +0.99 | +3.74% | 161862 | 44324.85 | 24.77% | | 301111 | 粤万年青 | 16.40 | 153.36 | +0.58 | +3.67% | 46423 | 7572.689 | 2.90% | | 300599 | 雄塑科技 | 7.12 | -58.20 | +0.25 | +3.64% | 53378 | 3743.76 | 2.52% | | 300042 | 朗科科技 | 22.69 | -60.50 | +0.77 | +3.51% | 183943 | 41335.08 | 9.18% | | 002757 | 南兴股份 | 19.02 | 38.78 | +0.64 | +3.48% | 587379 | 109078.5 | 20.83% | | 002152 | 广电运通 | 12.80 | 35.42 | +0.43 | +3.48% | 825928.9 | 104827.3 | 3.33% | | 002054 | 德美化工 | 6.28 | 64.66 | +0.21 | +3.46% | 155904 | 9698.07 | 4.07% | | 603233 | 大参林 | 15.33 | 20.53 | +0.51 | +3.44% | 124303 | 18881.94 | 1.09% | | 301091 | 深城交 | 49.43 | 118.70 | +1.63 | +3.41% | 171067 | 82427.93 | 6.03% | | 300833 | 浩洋股份 | 42.77 | 17.23 | +1.40 | +3.38% | 26776 | 11503.62 | 3.30% | | 603630 | 拉芳家化 | 12.71 | 64.74 | +0.41 | +3.33% | 79703 | 10032.87 | 3.54% | | 001229 | 魅视科技 | 40.70 | 51.46 | +1.30 | +3.30% | 95506 | 37964.95 | 32.48% | | 301608 | 博实结 | 79.02 | 40.31 | +2.52 | +3.29% | 43010 | 33603.04 | 24.16% | | 688026 | 洁特生物 | 13.76 | 27.21 | +0.43 | +3.23% | 30835.27 | 4218.079 | 2.20% | | 837023 | 芭薇股份 | 15.48 | 33.71 | +0.48 | +3.20% | 35900 | 5529.599 | 10.48% | | 603322 | 超讯通信 | 44.80 | 94.86 | +1.37 | +3.15% | 226149 | 98902.78 | 14.35% | | 000042 | 中洲控股 | 6.30 | -1.86 | +0.19 | +3.11% | 193214 | 11965.03 | 2.91% | | 300961 | 深水海纳 | 10.40 | -169.69 | +0.31 | +3.07% | 149700 | 15907.61 | 9.43% | | 002979 | 雷赛智能 | 40.69 | 65.49 | +1.19 | +3.01% | 288791 | 120136.9 | 13.32% | | 300264 | 佳创视讯 | 6.20 | -50.11 | +0.18 | +2.99% | 336784 | 20583.7 | 9.09% | | 300238 | 冠昊生物 | 12.77 | 192.71 | +0.37 | +2.98% | 87628 | 11149.58 | 3.31% | | 000037 | 深南电A | 7.99 | -378.89 | +0.23 | +2.96% | 145971 | 11670.52 | 4.31% | | 688671 | 碧兴物联 | 19.35 | -258.72 | +0.55 | +2.93% | 7767.23 | 1495.534 | 1.69% | | 688343 | 云天励飞-U | 64.81 | -45.12 | +1.81 | +2.87% | 287180.1 | 184899.8 | 11.14% | | 300675 | 建科院 | 15.90 | 72.09 | +0.44 | +2.85% | 103734 | 16502.57 | 7.07% | | 301458 | 钧崴电子 | 35.56 | 83.46 | +0.96 | +2.77% | 117671 | 41913.62 | 19.26% | | 300925 | 法本信息 | 29.00 | 89.78 | +0.78 | +2.76% | 490024 | 141626.5 | 14.82% | | 002227 | 奥特迅 | 11.14 | -72.37 | +0.29 | +2.67% | 129217 | 14479.33 | 5.22% | | 300601 | 康泰生物 | 15.83 | 34.31 | +0.41 | +2.66% | 176837 | 27846.56 | 2.01% | | 002908 | 德生科技 | 9.73 | 135.68 | +0.25 | +2.64% | 228607 | 22154.63 | 7.41% | | 001339 | 智微智能 | 45.89 | 137.33 | +1.17 | +2.62% | 161836 | 73841.24 | 22.13% | | 300242 | 佳云科技 | 5.50 | -46.52 | +0.14 | +2.61% | 1267617 | 67917.85 | 20.13% | | 300790 | 宇瞳光学 | 27.68 | 84.41 | +0.70 | +2.59% | 627561 | 176048.4 | 20.99% | | 688321 | 微芯生物 | 18.40 | -106.69 | +0.46 | +2.56% | 48617.49 | 8932.973 | 1.19% | | 300868 | 杰美特 | 28.87 | -62.58 | +0.72 | +2.56% | 26891 | 7750.58 | 3.34% | | 300448 | 浩云科技 | 8.07 | -168.86 | +0.20 | +2.54% | 615226 | 49431.11 | 12.51% | | 300246 | 宝莱特 | 6.91 | -12.78 | +0.17 | +2.52% | 66019 | 4544.19 | 3.12% | | 688525 | 佰维存储 | 63.15 | 310.28 | +1.54 | +2.50% | 222455.4 | 137748.7 | 7.01% | | 688575 | 亚辉龙 | 16.46 | 32.52 | +0.40 | +2.49% | 82268.61 | 13495.98 | 1.44% | | 300232 | 洲明科技 | 8.29 | 111.45 | +0.20 | +2.47% | 798906 | 65645.61 | 9.01% | | 002063 | 远光软件 | 6.83 | 42.84 | +0.16 | +2.40% | 1412728 | 95946.04 | 8.03% | | 002920 | 德赛西威 | 130.40 | 36.31 | +3.05 | +2.39% | 94689 | 123106.3 | 1.71% | | 688177 | 百奥泰 | 20.32 | -22.28 | +0.47 | +2.37% | 17977.83 | 3656.03 | 0.43% | | 300381 | 溢多利 | 7.43 | 185.63 | +0.17 | +2.34% | 59624 | 4401.29 | 1.22% | | 002906 | 华阳集团 | 35.87 | 29.79 | +0.81 | +2.31% | 188058 | 67663.73 | 3.58% | | 300124 | 汇川技术 | 66.59 | 37.53 | +1.50 | +2.30% | 382439 | 253781.5 | 1.68% | | 002656 | *ST摩登 | 2.23 | -33.83 | +0.05 | +2.29% | 243786 | 5371.61 | 4.00% | | 002421 | 达实智能 | 4.02 | 150.80 | +0.09 | +2.29% | 1553024 | 62110.3 | 7.75% | | 301033 | 迈普医学 | 46.72 | 45.53 | +1.02 | +2.23% | 7038 | 3265.33 | 1.26% | | 301178 | 天亿马 | 31.17 | -206.26 | +0.68 | +2.23% | 53633 | 16663.31 | 12.30% | | 002609 | 捷顺科技 | 8.78 | 79.52 | +0.19 | +2.21% | 175954 | 15386.54 | 3.83% | | 300942 | 易瑞生物 | 8.86 | -43.44 | +0.19 | +2.19% | 53176 | 4709.89 | 1.33% | | 300415 | 伊之密 | 21.17 | 16.73 | +0.45 | +2.17% | 211563 | 45191.93 | 4.67% | | 002311 | 海大集团 | 49.54 | 20.04 | +1.04 | +2.14% | 81284 | 40426.66 | 0.49% | | 301489 | 思泉新材 | 65.66 | 64.54 | +1.37 | +2.13% | 35532 | 23177.57 | 10.45% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | +0.07 | +2.12% | 192673 | 6474.03 | 3.16% | | 002880 | 卫光生物 | 27.10 | 24.57 | +0.56 | +2.11% | 18359 | 4950.29 | 0.81% | | 300689 | 澄天伟业 | 29.11 | -1015.97 | +0.60 | +2.10% | 7809 | 2244.41 | 0.77% | | 300098 | 高新兴 | 5.89 | -124.21 | +0.12 | +2.08% | 1126685 | 66083.4 | 7.31% | | 000429 | 粤高速A | 13.00 | 17.40 | +0.26 | +2.04% | 192439 | 24749.52 | 1.48% | | 688359 | 三孚新科 | 44.89 | -195.75 | +0.89 | +2.02% | 8887.22 | 3992.749 | 0.95% | | 301177 | 迪阿股份 | 25.25 | 673.34 | +0.50 | +2.02% | 27715 | 6936.1 | 6.93% | | 002683 | 广东宏大 | 25.28 | 22.11 | +0.50 | +2.02% | 77391 | 19351.27 | 1.17% | | 300634 | 彩讯股份 | 33.00 | 69.87 | +0.65 | +2.01% | 699592.9 | 228837.8 | 16.09% | | 300556 | 丝路视觉 | 22.97 | -14.11 | +0.45 | +2.00% | 247722 | 57210.51 | 24.08% | | 002769 | 普路通 | 7.20 | -32.86 | +0.14 | +1.98% | 168722 | 12240.62 | 5.08% | | 300052 | 中青宝 | 19.57 | -56.61 | +0.37 | +1.93% | 405246 | 77387.26 | 15.48% | | 002975 | 博杰股份 | 33.04 | -93.71 | +0.61 | +1.88% | 34072 | 11373.04 | 4.72% | | 831627 | 力王股份 | 27.19 | 121.59 | +0.50 | +1.87% | 88699 | 24438.81 | 18.95% | | 002600 | 领益智造 | 9.79 | 43.25 | +0.18 | +1.87% | 3465186 | 343127.3 | 5.03% | | 300531 | 优博讯 | 14.79 | -20.89 | +0.27 | +1.86% | 71626 | 10515.92 | 2.27% | | 300857 | 协创数据 | 94.22 | 35.63 | +1.70 | +1.84% | 104970 | 98809.02 | 4.29% | | 002197 | ST证通 | 4.48 | -17.99 | +0.08 | +1.82% | 138922 | 6212.49 | 2.60% | | 300151 | 昌红科技 | 16.80 | 143.06 | +0.30 | +1.82% | 85580 | 14326.36 | 2.32% | | 603309 | 维力医疗 | 11.79 | 16.04 | +0.21 | +1.81% | 47987 | 5637.23 | 1.64% | | 300484 | 蓝海华腾 | 23.60 | 213.52 | +0.42 | +1.81% | 254569 | 59384.44 | 15.49% | | 002243 | 力合科创 | 9.06 | 62.92 | +0.16 | +1.80% | 258373 | 23445.46 | 2.15% | | 688171 | 纬德信息 | 18.82 | 189.52 | +0.33 | +1.78% | 12689.24 | 2368.14 | 2.47% | | 000050 | 深天马A | 9.15 | -28.83 | +0.16 | +1.78% | 188257 | 17215.35 | 0.77% | | 601615 | 明阳智能 | 10.87 | -527.14 | +0.19 | +1.78% | 312642 | 33941.24 | 1.38% | | 002345 | 潮宏基 | 5.73 | 15.14 | +0.10 | +1.78% | 241200 | 13758.09 | 2.78% | | 002446 | 盛路通信 | 6.38 | -130.96 | +0.11 | +1.75% | 351978 | 22344.32 | 4.15% | | 300533 | 冰川网络 | 24.47 | -13.96 | +0.42 | +1.75% | 111686 | 26768.47 | 6.78% | | 300668 | 杰恩设计 | 18.88 | 128.04 | +0.32 | +1.72% | 16947 | 3161.07 | 1.92% | | 301363 | 美好医疗 | 32.11 | 48.17 | +0.54 | +1.71% | 26046 | 8321.87 | 2.32% | | 688655 | 迅捷兴 | 11.95 | 358.46 | +0.20 | +1.70% | 18911.22 | 2266.677 | 1.42% | | 000009 | 中国宝安 | 8.98 | 49.99 | +0.15 | +1.70% | 438019 | 38960.43 | 1.72% | | 872374 | 云里物里 | 36.17 | 108.00 | +0.60 | +1.69% | 35316 | 12729.52 | 10.45% | | 002870 | 香山股份 | 34.47 | 31.21 | +0.57 | +1.68% | 63876 | 21898.47 | 6.14% | | 300057 | 万顺新材 | 6.07 | -53.27 | +0.10 | +1.68% | 938415.1 | 55938.69 | 13.09% | | 002027 | 分众传媒 | 6.76 | 18.80 | +0.11 | +1.65% | 1981308 | 132200.1 | 1.37% | | 300350 | 华鹏飞 | 5.55 | -2996.61 | +0.09 | +1.65% | 186945 | 10360.04 | 3.96% | | 000100 | TCL科技 | 4.97 | 43.84 | +0.08 | +1.64% | 3473569 | 171132.3 | 1.92% | | 688793 | 倍轻松 | 28.45 | -114.08 | +0.45 | +1.61% | 11614.69 | 3295.066 | 1.35% | | 000513 | 丽珠集团 | 36.24 | 16.31 | +0.57 | +1.60% | 64943 | 23398.36 | 1.11% | | 300940 | 南极光 | 15.31 | -16.58 | +0.24 | +1.59% | 54026 | 8290.64 | 3.66% | | 300014 | 亿纬锂能 | 44.58 | 23.91 | +0.68 | +1.55% | 338832 | 151374.4 | 1.82% | | 300529 | 健帆生物 | 26.56 | 26.66 | +0.40 | +1.53% | 87494 | 23147.55 | 1.68% | | 300602 | 飞荣达 | 20.69 | 76.02 | +0.31 | +1.52% | 203002 | 41738.27 | 5.18% | | 600499 | 科达制造 | 8.12 | 20.08 | +0.12 | +1.50% | 120256 | 9760.58 | 0.63% | | 300044 | 赛为智能 | 6.78 | -26.47 | +0.10 | +1.50% | 634120 | 42383.73 | 8.30% | | 600728 | 佳都科技 | 5.45 | 631.58 | +0.08 | +1.49% | 1248751 | 67555.45 | 5.83% | | 688132 | 邦彦技术 | 19.85 | -43.60 | +0.29 | +1.48% | 26565.88 | 5265.827 | 2.45% | | 301039 | 中集车辆 | 8.99 | 16.50 | +0.13 | +1.47% | 121615 | 10893.89 | 0.84% | | 688389 | 普门科技 | 14.97 | 16.83 | +0.21 | +1.42% | 111118.5 | 16564.81 | 2.59% | | 601138 | 工业富联 | 22.10 | 19.34 | +0.31 | +1.42% | 1541399 | 343200.7 | 0.78% | | 300778 | 新城市 | 10.81 | -12.93 | +0.15 | +1.41% | 39720 | 4279.15 | 1.95% | | 832491 | 奥迪威 | 28.20 | 49.56 | +0.39 | +1.40% | 97367 | 27303.14 | 8.53% | | 002572 | 索菲亚 | 16.80 | 13.15 | +0.23 | +1.39% | 105875 | 17732.26 | 1.63% | | 301323 | 新莱福 | 40.96 | 30.66 | +0.56 | +1.39% | 11356 | 4658.7 | 1.69% | | 300468 | 四方精创 | 17.07 | 242.48 | +0.23 | +1.37% | 289197 | 49020.75 | 5.47% | | 688112 | 鼎阳科技 | 28.29 | 35.22 | +0.38 | +1.36% | 11472.91 | 3229.066 | 0.72% | | 300691 | 联合光电 | 21.09 | 111.51 | +0.28 | +1.35% | 81666 | 17066.94 | 3.88% | | 601318 | 中国平安 | 51.70 | 8.03 | +0.68 | +1.33% | 599772 | 308009.9 | 0.56% | | 002745 | 木林森 | 8.45 | 28.36 | +0.11 | +1.32% | 186444 | 15651.38 | 1.75% | | 300769 | 德方纳米 | 36.22 | -6.94 | +0.47 | +1.31% | 164334 | 60584.55 | 6.53% | | 002723 | 小崧股份 | 7.72 | -42.67 | +0.10 | +1.31% | 138032 | 10608.75 | 4.35% | | 688638 | 誉辰智能 | 29.81 | -31.40 | +0.38 | +1.29% | 1934.64 | 572.3505 | 0.75% | | 300154 | 瑞凌股份 | 10.37 | 32.65 | +0.13 | +1.27% | 219240 | 22941.05 | 6.95% | | 600446 | 金证股份 | 17.08 | 75.95 | +0.21 | +1.24% | 280677 | 47787.76 | 2.97% | | 836871 | 派特尔 | 14.68 | 35.13 | +0.18 | +1.24% | 24896 | 3636.099 | 6.20% | | 002340 | 格林美 | 6.63 | 26.33 | +0.08 | +1.22% | 1191236 | 79745.04 | 2.34% | | 603118 | 共进股份 | 10.78 | -83.86 | +0.13 | +1.22% | 603531 | 64261.45 | 7.67% | | 688007 | 光峰科技 | 16.72 | 436.97 | +0.20 | +1.21% | 107125.7 | 17913.23 | 2.33% | | 603193 | 润本股份 | 27.95 | 36.93 | +0.33 | +1.19% | 26258 | 7307.311 | 2.54% | | 300962 | 中金辐照 | 15.28 | 37.54 | +0.18 | +1.19% | 20043 | 3055.8 | 0.76% | | 002970 | 锐明技术 | 48.03 | 35.32 | +0.56 | +1.18% | 32319 | 15471.3 | 2.79% | | 600673 | 东阳光 | 11.23 | 141.21 | +0.13 | +1.17% | 321835 | 36284.92 | 1.07% | | 000690 | 宝新能源 | 4.34 | 11.30 | +0.05 | +1.17% | 468129 | 20312.81 | 2.15% | | 300085 | 银之杰 | 42.77 | -239.55 | +0.49 | +1.16% | 536626 | 228869.4 | 8.45% | | 301328 | 维峰电子 | 45.24 | 51.26 | +0.51 | +1.14% | 33285 | 14893.06 | 9.75% | | 688228 | 开普云 | 65.74 | 110.00 | +0.74 | +1.14% | 94296.07 | 64625.18 | 13.97% | | 300130 | 新国都 | 23.30 | 26.42 | +0.26 | +1.13% | 167206 | 38688.05 | 3.85% | | 002797 | 第一创业 | 8.15 | 53.20 | +0.09 | +1.12% | 1701691 | 138683.9 | 4.05% | | 002017 | 东信和平 | 10.92 | 33.91 | +0.12 | +1.11% | 99026 | 10749.74 | 1.71% | | 688327 | 云从科技-UW | 17.33 | -23.93 | +0.19 | +1.11% | 1355313 | 233014.8 | 18.02% | | 300532 | 今天国际 | 12.82 | 17.45 | +0.14 | +1.10% | 172932 | 22163.74 | 4.01% | | 301391 | 卡莱特 | 40.00 | 36.37 | +0.43 | +1.09% | 11575 | 4638.73 | 2.35% | | 688020 | 方邦股份 | 34.62 | -50.06 | +0.37 | +1.08% | 5983.76 | 2076.424 | 0.74% | | 688726 | 拉普拉斯 | 46.71 | 22.31 | +0.48 | +1.04% | 14815.05 | 6914.156 | 4.39% | | 002139 | 拓邦股份 | 14.67 | 26.46 | +0.15 | +1.03% | 419227 | 61181.79 | 3.91% | | 301618 | 长联科技 | 85.85 | 69.76 | +0.87 | +1.02% | 8113 | 6945.01 | 5.04% | | 300177 | 中海达 | 11.86 | -20.43 | +0.12 | +1.02% | 443822 | 52234.94 | 7.32% | | 301365 | 矩阵股份 | 14.90 | 79.36 | +0.15 | +1.02% | 19221 | 2837.74 | 4.15% | | 002824 | 和胜股份 | 16.93 | 51.05 | +0.17 | +1.01% | 108727 | 18434.85 | 5.75% | | 300745 | 欣锐科技 | 18.07 | -13.58 | +0.18 | +1.01% | 49748 | 9027.84 | 3.52% | | 301558 | 三态股份 | 9.06 | 120.28 | +0.09 | +1.00% | 121031 | 10854.66 | 5.52% | | 000070 | ST特信 | 6.04 | -21.86 | +0.06 | +1.00% | 123112 | 7391.88 | 1.39% | | 601238 | 广汽集团 | 9.07 | 2451.99 | +0.09 | +1.00% | 278425 | 25186.29 | 0.38% | | 300771 | 智莱科技 | 11.16 | 37.77 | +0.11 | +1.00% | 51829 | 5766.77 | 2.86% | | 003028 | 振邦智能 | 38.87 | 23.23 | +0.38 | +0.99% | 15939 | 6195.78 | 2.95% | | 870976 | 视声智能 | 26.75 | 37.94 | +0.26 | +0.98% | 35428 | 9417.513 | 13.74% | | 002709 | 天赐材料 | 19.55 | 78.61 | +0.19 | +0.98% | 405321 | 79968.74 | 2.93% | | 301133 | 金钟股份 | 22.64 | 25.26 | +0.22 | +0.98% | 10579 | 2398.64 | 1.10% | | 603936 | 博敏电子 | 8.32 | -9.18 | +0.08 | +0.97% | 166012 | 13781.49 | 2.63% | | 002399 | 海普瑞 | 10.44 | -104.70 | +0.10 | +0.97% | 32540 | 3390.27 | 0.26% | | 601900 | 南方传媒 | 15.80 | 12.50 | +0.15 | +0.96% | 92826 | 14498.11 | 1.04% | | 000676 | 智度股份 | 9.58 | 41.73 | +0.09 | +0.95% | 995532.9 | 93639.48 | 7.88% | | 002587 | 奥拓电子 | 6.39 | -359.28 | +0.06 | +0.95% | 349857 | 22419.76 | 6.79% | | 301268 | 铭利达 | 16.03 | -94.30 | +0.15 | +0.94% | 29741 | 4785.38 | 1.65% | | 301381 | 赛维时代 | 22.52 | 29.22 | +0.21 | +0.94% | 34322 | 7708.04 | 1.78% | | 873001 | 纬达光电 | 18.58 | 116.68 | +0.17 | +0.92% | 41907 | 7781.232 | 4.73% | | 001287 | 中电港 | 20.87 | 57.89 | +0.19 | +0.92% | 80614 | 16766.28 | 1.84% | | 301041 | 金百泽 | 25.55 | 80.04 | +0.23 | +0.91% | 22540 | 5744.07 | 2.86% | | 300713 | 英可瑞 | 15.86 | -35.83 | +0.14 | +0.89% | 41668 | 6636.63 | 4.75% | | 301387 | 光大同创 | 36.42 | 111.68 | +0.32 | +0.89% | 39717 | 14397.28 | 9.37% | | 300791 | 仙乐健康 | 25.42 | 17.87 | +0.22 | +0.87% | 20984 | 5334.28 | 1.08% | | 002815 | 崇达技术 | 11.67 | 46.41 | +0.10 | +0.86% | 299145 | 34757.28 | 4.67% | | 688699 | 明微电子 | 36.20 | 1180.23 | +0.31 | +0.86% | 8762.938 | 3144.787 | 0.80% | | 837821 | 则成电子 | 36.49 | 126.87 | +0.31 | +0.86% | 26730 | 9651.444 | 5.25% | | 688268 | 华特气体 | 46.14 | 30.49 | +0.39 | +0.85% | 13679.04 | 6277.727 | 1.14% | | 002101 | 广东鸿图 | 12.04 | 21.00 | +0.10 | +0.84% | 52857 | 6367.18 | 0.85% | | 002938 | 鹏鼎控股 | 40.99 | 27.81 | +0.34 | +0.84% | 96244 | 39451.44 | 0.42% | | 300568 | 星源材质 | 10.86 | 56.50 | +0.09 | +0.84% | 534332 | 58321.8 | 4.40% | | 300844 | 山水比德 | 32.79 | -40.69 | +0.27 | +0.83% | 7540 | 2462.85 | 1.21% | | 300546 | 雄帝科技 | 18.87 | -1386.69 | +0.15 | +0.80% | 69445 | 13060.42 | 5.22% | | 301468 | 博盈特焊 | 21.46 | 32.08 | +0.17 | +0.80% | 5535 | 1184.29 | 0.72% | | 002845 | 同兴达 | 16.48 | 52.56 | +0.13 | +0.80% | 184587 | 30307.39 | 8.21% | | 300770 | 新媒股份 | 41.86 | 15.08 | +0.33 | +0.79% | 28498 | 11773.54 | 1.24% | | 300635 | 中达安 | 10.18 | 1326.53 | +0.08 | +0.79% | 36953 | 3752.5 | 3.09% | | 002177 | 御银股份 | 5.11 | 249.41 | +0.04 | +0.79% | 734492.9 | 37202.73 | 10.98% | | 002898 | 赛隆药业 | 10.29 | 1194.22 | +0.08 | +0.78% | 20165 | 2082.7 | 1.99% | | 000576 | 甘化科工 | 7.72 | -12.96 | +0.06 | +0.78% | 55368 | 4264.84 | 1.28% | | 300012 | 华测检测 | 12.88 | 23.20 | +0.10 | +0.78% | 220621 | 28360.64 | 1.54% | | 002766 | 索菱股份 | 6.47 | 97.33 | +0.05 | +0.78% | 292158 | 18996.28 | 3.43% | | 600036 | 招商银行 | 42.03 | 7.14 | +0.32 | +0.77% | 498737 | 208630.2 | 0.24% | | 300811 | 铂科新材 | 50.80 | 40.45 | +0.38 | +0.75% | 43308 | 22071.86 | 1.89% | | 000021 | 深科技 | 20.13 | 36.55 | +0.15 | +0.75% | 458053 | 91543.32 | 2.94% | | 002782 | 可立克 | 13.46 | 50.99 | +0.10 | +0.75% | 77494 | 10355.24 | 1.58% | | 301042 | 安联锐视 | 37.76 | 25.70 | +0.28 | +0.75% | 12372 | 4685.47 | 1.82% | | 301538 | 骏鼎达 | 74.98 | 25.20 | +0.55 | +0.74% | 5927 | 4465.06 | 4.23% | | 301263 | 泰恩康 | 16.63 | 52.53 | +0.12 | +0.73% | 34096 | 5663.36 | 1.30% | | 002728 | 特一药业 | 8.32 | 60.11 | +0.06 | +0.73% | 107203 | 8940.98 | 2.86% | | 688686 | 奥普特 | 91.08 | 92.12 | +0.65 | +0.72% | 14453.26 | 13177.03 | 1.18% | | 300756 | 金马游乐 | 16.86 | -80.51 | +0.12 | +0.72% | 32097 | 5389.23 | 2.45% | | 301322 | 绿通科技 | 23.28 | 18.97 | +0.16 | +0.69% | 16778 | 3935.78 | 1.72% | | 688499 | 利元亨 | 24.85 | -5.79 | +0.17 | +0.69% | 109344 | 27354.48 | 6.48% | | 002352 | 顺丰控股 | 40.58 | 21.11 | +0.27 | +0.67% | 167699 | 67903.27 | 0.35% | | 000004 | 国华网安 | 13.66 | -11.47 | +0.09 | +0.66% | 117495 | 15956.36 | 9.30% | | 002647 | *ST仁东 | 6.10 | -14.94 | +0.04 | +0.66% | 322790 | 19289.62 | 5.76% | | 002736 | 国信证券 | 10.77 | 16.09 | +0.07 | +0.65% | 134635 | 14455.27 | 0.15% | | 002678 | 珠江钢琴 | 4.65 | -45.69 | +0.03 | +0.65% | 39743 | 1836.89 | 0.29% | | 301327 | 华宝新能 | 73.68 | 192.65 | +0.47 | +0.64% | 8293 | 6113.26 | 2.39% | | 002939 | 长城证券 | 8.06 | 24.57 | +0.05 | +0.62% | 192123 | 15417.59 | 0.55% | | 603228 | 景旺电子 | 33.98 | 27.79 | +0.21 | +0.62% | 226111 | 76396.73 | 2.46% | | 001914 | 招商积余 | 9.78 | 13.63 | +0.06 | +0.62% | 91270 | 8862.08 | 0.86% | | 000039 | 中集集团 | 8.16 | 25.09 | +0.05 | +0.62% | 203968 | 16562.3 | 0.89% | | 003040 | 楚天龙 | 14.84 | -218.86 | +0.09 | +0.61% | 211168 | 31101.75 | 4.62% | | 600548 | 深高速 | 11.70 | 11.80 | +0.07 | +0.60% | 33857 | 3944.02 | 0.24% | | 002923 | 润都股份 | 10.19 | 88.59 | +0.06 | +0.59% | 44039 | 4491.69 | 1.71% | | 300053 | 航宇微 | 13.64 | -17.50 | +0.08 | +0.59% | 196407 | 26655.43 | 3.09% | | 301362 | 民爆光电 | 39.24 | 17.77 | +0.23 | +0.59% | 2308 | 904.68 | 0.78% | | 000011 | 深物业A | 8.55 | 21.57 | +0.05 | +0.59% | 48472 | 4107.92 | 0.92% | | 688522 | 纳睿雷达 | 62.36 | 240.81 | +0.36 | +0.58% | 32845.77 | 20385.23 | 3.88% | | 300464 | 星徽股份 | 5.22 | -34.56 | +0.03 | +0.58% | 126657 | 6583.64 | 3.93% | | 301606 | 绿联科技 | 41.00 | 37.00 | +0.23 | +0.56% | 29017 | 11858.2 | 8.74% | | 603348 | 文灿股份 | 23.53 | 75.58 | +0.13 | +0.56% | 60838 | 14393.73 | 1.93% | | 600332 | 白云山 | 27.28 | 12.96 | +0.15 | +0.55% | 66791 | 18176.99 | 0.48% | | 001326 | 联域股份 | 32.78 | 21.10 | +0.18 | +0.55% | 4786 | 1567.59 | 2.31% | | 000712 | 锦龙股份 | 14.58 | -59.92 | +0.08 | +0.55% | 421397 | 60872.27 | 4.71% | | 300932 | 三友联众 | 14.62 | 49.98 | +0.08 | +0.55% | 38508 | 5608.18 | 2.36% | | 300538 | 同益股份 | 15.05 | 263.57 | +0.08 | +0.53% | 40424 | 6084.56 | 3.52% | | 300629 | 新劲刚 | 21.01 | 37.75 | +0.11 | +0.53% | 70869 | 14823.02 | 3.35% | | 688036 | 传音控股 | 101.07 | 20.74 | +0.52 | +0.52% | 56247.67 | 56683.93 | 0.49% | | 688328 | 深科达 | 16.14 | -16.64 | +0.08 | +0.50% | 23750.4 | 3811.778 | 2.51% | | 000333 | 美的集团 | 72.49 | 14.72 | +0.35 | +0.49% | 234351 | 169782 | 0.34% | | 002955 | 鸿合科技 | 25.56 | 22.58 | +0.12 | +0.47% | 40772 | 10407.84 | 2.18% | | 002577 | 雷柏科技 | 23.61 | 184.64 | +0.11 | +0.47% | 241486 | 56538.51 | 8.54% | | 001378 | 德冠新材 | 22.19 | 32.00 | +0.10 | +0.45% | 8172 | 1811.78 | 1.26% | | 002317 | 众生药业 | 11.23 | 72.13 | +0.05 | +0.45% | 172075 | 19364.27 | 2.26% | | 002853 | 皮阿诺 | 11.23 | 64.30 | +0.05 | +0.45% | 34744 | 3883.84 | 2.63% | | 002625 | 光启技术 | 41.07 | 131.48 | +0.18 | +0.44% | 262384 | 106709.7 | 1.48% | | 603288 | 海天味业 | 41.24 | 37.51 | +0.18 | +0.44% | 92725 | 38183.88 | 0.17% | | 600382 | 广东明珠 | 4.61 | -113.61 | +0.02 | +0.44% | 77671 | 3550.61 | 1.01% | | 000001 | 平安银行 | 11.55 | 4.82 | +0.05 | +0.43% | 973058 | 111835.6 | 0.50% | | 600030 | 中信证券 | 28.24 | 19.28 | +0.12 | +0.43% | 986332 | 277954 | 0.88% | | 300888 | 稳健医疗 | 37.88 | -21.97 | +0.16 | +0.42% | 35932 | 13705.14 | 1.98% | | 002813 | 路畅科技 | 23.68 | -57.42 | +0.10 | +0.42% | 17280 | 4100.64 | 1.46% | | 300167 | *ST迪威 | 2.43 | -6.53 | +0.01 | +0.41% | 167276 | 4087.31 | 4.69% | | 000012 | 南玻A | 5.05 | 15.90 | +0.02 | +0.40% | 186958 | 9466.02 | 0.95% | | 000636 | 风华高科 | 15.25 | 53.88 | +0.06 | +0.39% | 129868 | 19749.01 | 1.12% | | 301332 | 德尔玛 | 10.19 | 41.69 | +0.04 | +0.39% | 32941 | 3351.96 | 1.24% | | 002867 | 周大生 | 12.74 | 12.98 | +0.05 | +0.39% | 63039 | 8036.46 | 0.58% | | 300977 | 深圳瑞捷 | 17.85 | 184.80 | +0.07 | +0.39% | 16299 | 2901.29 | 1.72% | | 301628 | 强达电路 | 92.98 | 67.40 | +0.36 | +0.39% | 23436 | 21794.89 | 12.44% | | 000651 | 格力电器 | 43.99 | 7.98 | +0.17 | +0.39% | 281229 | 123828 | 0.51% | | 002419 | 天虹股份 | 5.24 | 50.88 | +0.02 | +0.38% | 160921 | 8414.5 | 1.38% | | 600999 | 招商证券 | 18.63 | 15.63 | +0.07 | +0.38% | 144364 | 26802.2 | 0.19% | | 002301 | 齐心集团 | 8.08 | 66.89 | +0.03 | +0.37% | 407271 | 33094.84 | 5.67% | | 688401 | 路维光电 | 27.20 | 32.56 | +0.10 | +0.37% | 35377.18 | 9568.502 | 3.06% | | 002909 | 集泰股份 | 5.45 | 272.89 | +0.02 | +0.37% | 52296 | 2850.19 | 1.37% | | 300606 | 金太阳 | 19.16 | 65.90 | +0.07 | +0.37% | 42556 | 8099.11 | 3.57% | | 000058 | 深赛格 | 8.32 | -842.13 | +0.03 | +0.36% | 114256 | 9440.729 | 1.16% | | 688318 | 财富趋势 | 166.60 | 118.80 | +0.60 | +0.36% | 37861.06 | 62556.61 | 2.07% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | +0.02 | +0.36% | 289177 | 16328.41 | 5.06% | | 301002 | 崧盛股份 | 16.90 | 87.12 | +0.06 | +0.36% | 6921 | 1168.65 | 0.94% | | 301588 | 美新科技 | 20.57 | 41.27 | +0.07 | +0.34% | 13693 | 2814.68 | 5.76% | | 002835 | 同为股份 | 21.03 | 22.13 | +0.07 | +0.33% | 145513 | 30478.99 | 11.43% | | 301043 | 绿岛风 | 27.67 | 17.87 | +0.09 | +0.33% | 4703 | 1301.49 | 0.69% | | 300822 | 贝仕达克 | 24.72 | 112.22 | +0.08 | +0.32% | 130705 | 31850.33 | 4.52% | | 002668 | TCL智家 | 12.44 | 13.83 | +0.04 | +0.32% | 173511 | 21542.41 | 1.60% | | 002967 | 广电计量 | 18.97 | 43.32 | +0.06 | +0.32% | 57288 | 10819.09 | 1.06% | | 688388 | 嘉元科技 | 15.82 | -43.15 | +0.05 | +0.32% | 70121.38 | 11205.47 | 1.65% | | 000776 | 广发证券 | 15.98 | 15.35 | +0.05 | +0.31% | 274078 | 43697.79 | 0.46% | | 600685 | 中船防务 | 23.32 | 156.13 | +0.07 | +0.30% | 54376 | 12662.12 | 0.66% | | 832469 | 富恒新材 | 13.60 | 31.85 | +0.04 | +0.29% | 63606 | 8559.533 | 6.49% | | 002213 | 大为股份 | 17.24 | -70.05 | +0.05 | +0.29% | 402523 | 67190.99 | 19.54% | | 002884 | 凌霄泵业 | 17.73 | 14.62 | +0.05 | +0.28% | 20997 | 3713.23 | 0.77% | | 603808 | 歌力思 | 7.20 | -288.64 | +0.02 | +0.28% | 55402 | 3962.55 | 1.50% | | 002475 | 立讯精密 | 43.53 | 24.90 | +0.12 | +0.28% | 424748 | 184917.9 | 0.59% | | 002850 | 科达利 | 127.50 | 24.28 | +0.35 | +0.28% | 44158 | 56571.23 | 2.29% | | 301528 | 多浦乐 | 40.19 | 40.55 | +0.11 | +0.27% | 3727 | 1494.48 | 1.21% | | 301603 | 乔锋智能 | 43.88 | 26.59 | +0.12 | +0.27% | 15971 | 6997.92 | 6.61% | | 301038 | 深水规院 | 18.45 | 102.59 | +0.05 | +0.27% | 13546 | 2492.61 | 0.79% | | 688609 | 九联科技 | 11.63 | -31.66 | +0.03 | +0.26% | 209971.8 | 24326.51 | 4.20% | | 300146 | 汤臣倍健 | 11.88 | 28.31 | +0.03 | +0.25% | 118750 | 14082.64 | 1.05% | | 300424 | 航新科技 | 16.32 | 109.34 | +0.04 | +0.25% | 116100 | 18735.1 | 4.85% | | 003035 | 南网能源 | 4.26 | 139.17 | +0.01 | +0.24% | 95475 | 4060.38 | 0.42% | | 300854 | 中兰环保 | 13.27 | 54.46 | +0.03 | +0.23% | 11976 | 1587.49 | 2.13% | | 301029 | 怡合达 | 26.62 | 39.98 | +0.06 | +0.23% | 53802 | 14254.37 | 1.33% | | 002180 | 纳思达 | 27.35 | -7.32 | +0.06 | +0.22% | 118148 | 32256.34 | 0.87% | | 600004 | 白云机场 | 9.27 | 26.25 | +0.02 | +0.22% | 115728 | 10692.31 | 0.49% | | 688625 | 呈和科技 | 37.08 | 19.57 | +0.08 | +0.22% | 3966.3 | 1465.803 | 0.29% | | 300804 | 广康生化 | 23.99 | 52.68 | +0.05 | +0.21% | 4102 | 983.62 | 1.49% | | 002792 | 通宇通讯 | 15.03 | 103.60 | +0.03 | +0.20% | 91778 | 13728.1 | 2.92% | | 300681 | 英搏尔 | 36.00 | 101.84 | +0.07 | +0.19% | 304630 | 109072.5 | 17.27% | | 688248 | 南网科技 | 31.54 | 44.41 | +0.06 | +0.19% | 22037.66 | 6952.718 | 0.96% | | 301382 | 蜂助手 | 42.60 | 65.28 | +0.08 | +0.19% | 303782 | 131578.7 | 22.24% | | 002192 | 融捷股份 | 32.52 | 41.16 | +0.06 | +0.18% | 70812 | 23310.16 | 2.73% | | 002882 | 金龙羽 | 16.75 | 63.04 | +0.03 | +0.18% | 80966 | 13692.85 | 3.28% | | 300625 | 三雄极光 | 11.59 | 26.50 | +0.02 | +0.17% | 10567 | 1225.23 | 0.65% | | 000531 | 穗恒运A | 6.16 | 34.64 | +0.01 | +0.16% | 40366 | 2482.47 | 0.44% | | 300921 | 南凌科技 | 32.55 | 154.65 | +0.05 | +0.15% | 205313 | 66654.59 | 25.85% | | 600866 | 星湖科技 | 6.54 | 12.55 | +0.01 | +0.15% | 161235 | 10565.97 | 1.45% | | 601033 | 永兴股份 | 13.77 | 17.21 | +0.02 | +0.15% | 34564 | 4762.15 | 1.44% | | 300812 | 易天股份 | 20.85 | -133.58 | +0.03 | +0.14% | 35353 | 7325.791 | 3.81% | | 002544 | 普天科技 | 21.24 | -1391.97 | +0.03 | +0.14% | 82005 | 17342.81 | 1.21% | | 300176 | 鸿特科技 | 7.11 | 55.82 | +0.01 | +0.14% | 175840 | 12652.99 | 4.54% | | 000049 | 德赛电池 | 23.94 | 21.90 | +0.03 | +0.13% | 42984 | 10304.53 | 1.12% | | 301338 | 凯格精机 | 32.86 | 63.76 | +0.04 | +0.12% | 10570 | 3463.9 | 3.08% | | 300891 | 惠云钛业 | 8.35 | 112.29 | +0.01 | +0.12% | 23152 | 1938.92 | 0.70% | | 301189 | 奥尼电子 | 25.07 | -51.83 | +0.03 | +0.12% | 8475 | 2126.88 | 2.07% | | 002327 | 富安娜 | 8.61 | 13.91 | +0.01 | +0.12% | 32187 | 2763.7 | 0.66% | | 002579 | 中京电子 | 8.74 | -44.50 | +0.01 | +0.11% | 200416 | 17458.89 | 3.44% | | 000028 | 国药一致 | 26.32 | 9.93 | +0.03 | +0.11% | 41278 | 10896.82 | 0.86% | | 000823 | 超声电子 | 10.78 | 27.13 | +0.01 | +0.09% | 138770 | 14982.89 | 2.58% | | 688216 | 气派科技 | 21.60 | -25.49 | +0.02 | +0.09% | 11479.98 | 2477.63 | 1.08% | | 002465 | 海格通信 | 11.42 | 53.55 | +0.01 | +0.09% | 268344 | 30521.26 | 1.10% | | 300978 | 东箭科技 | 11.48 | 32.31 | +0.01 | +0.09% | 64719 | 7454.26 | 3.43% | | 300619 | 金银河 | 23.42 | -126.34 | +0.02 | +0.09% | 20573 | 4886.02 | 1.87% | | 688173 | 希荻微 | 12.14 | -18.74 | +0.01 | +0.08% | 95658.6 | 11653.8 | 4.01% | | 000999 | 华润三九 | 44.53 | 16.97 | +0.03 | +0.07% | 60768 | 27081.48 | 0.48% | | 300514 | 友讯达 | 15.09 | 15.98 | +0.01 | +0.07% | 39201 | 5910.61 | 2.47% | | 002351 | 漫步者 | 16.77 | 31.04 | +0.01 | +0.06% | 225006 | 37379.87 | 4.32% | | 301305 | 朗坤环境 | 17.52 | 19.13 | +0.01 | +0.06% | 10852 | 1899.08 | 0.86% | | 300793 | 佳禾智能 | 18.73 | 141.99 | +0.01 | +0.05% | 250372 | 46545.55 | 6.81% | | 300834 | 星辉环材 | 19.63 | 38.98 | +0.01 | +0.05% | 5162 | 1013.65 | 0.75% | | 301112 | 信邦智能 | 24.26 | 328.96 | +0.01 | +0.04% | 14905 | 3611.38 | 4.11% | | 002876 | 三利谱 | 26.99 | 95.48 | +0.01 | +0.04% | 32393 | 8773.16 | 2.17% | | 300724 | 捷佳伟创 | 64.13 | 9.16 | +0.02 | +0.03% | 82753 | 53283.1 | 2.88% | | 000019 | 深粮控股 | 6.56 | 23.76 | 0.00 | 0.00% | 35319 | 2319.69 | 0.85% | | 000025 | 特力A | 16.56 | 46.77 | 0.00 | 0.00% | 42547 | 7021.67 | 1.08% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000524 | 岭南控股 | 9.74 | 44.63 | 0.00 | 0.00% | 67981 | 6602.29 | 1.01% | | 000539 | 粤电力A | 4.44 | 32.61 | 0.00 | 0.00% | 117867 | 5230.03 | 0.46% | | 600518 | 康美药业 | 2.31 | 125.32 | 0.00 | 0.00% | 2409959 | 55546.09 | 1.77% | | 600029 | 南方航空 | 5.81 | -29.54 | 0.00 | 0.00% | 491918 | 28482.3 | 0.39% | | 002106 | 莱宝高科 | 10.92 | 20.17 | 0.00 | 0.00% | 136049 | 14819.09 | 1.93% | | 002429 | 兆驰股份 | 5.50 | 14.74 | 0.00 | 0.00% | 617108 | 33950.18 | 1.36% | | 002616 | 长青集团 | 4.86 | 21.33 | 0.00 | 0.00% | 62020 | 3015.25 | 1.32% | | 601515 | 东峰集团 | 3.30 | -22.32 | 0.00 | 0.00% | 314463 | 10458.25 | 1.68% | | 300303 | 聚飞光电 | 6.97 | 35.44 | 0.00 | 0.00% | 361892 | 25153.83 | 2.74% | | 300319 | 麦捷科技 | 12.43 | 32.93 | 0.00 | 0.00% | 219955 | 27373.69 | 2.65% | | 002717 | 岭南股份 | 3.85 | -6.03 | 0.00 | 0.00% | 5957753 | 236507.3 | 37.22% | | 300716 | 泉为科技 | 11.90 | -19.04 | 0.00 | 0.00% | 26811 | 3193.03 | 1.68% | | 002980 | 华盛昌 | 25.53 | 27.40 | 0.00 | 0.00% | 9117 | 2325.63 | 1.27% | | 688128 | 中国电研 | 21.77 | 18.92 | 0.00 | 0.00% | 27043.29 | 5898.327 | 0.67% | | 688669 | 聚石化学 | 15.21 | -72.01 | 0.00 | 0.00% | 9549.09 | 1434.971 | 0.79% | | 300995 | 奇德新材 | 17.04 | 167.66 | 0.00 | 0.00% | 7115 | 1213.55 | 1.19% | | 300979 | 华利集团 | 69.00 | 21.44 | 0.00 | 0.00% | 19799 | 13567.13 | 0.17% | | 688148 | 芳源股份 | 5.09 | -5.29 | 0.00 | 0.00% | 75551.27 | 3878.691 | 1.48% | | 001323 | 慕思股份 | 35.21 | 17.47 | 0.00 | 0.00% | 6028 | 2120.25 | 0.77% | | 301395 | 仁信新材 | 11.51 | 37.41 | 0.00 | 0.00% | 9936 | 1143.52 | 0.91% | | 688325 | 赛微微电 | 50.48 | 42.57 | -0.01 | -0.02% | 7211.04 | 3638.351 | 1.88% | | 688589 | 力合微 | 27.09 | 43.27 | -0.01 | -0.04% | 22220.61 | 5991.381 | 1.83% | | 002993 | 奥海科技 | 40.86 | 28.70 | -0.02 | -0.05% | 25570 | 10457.23 | 1.07% | | 300720 | 海川智能 | 18.46 | 80.32 | -0.01 | -0.05% | 42949 | 7869.38 | 2.48% | | 301318 | 维海德 | 34.59 | 50.98 | -0.02 | -0.06% | 38154 | 13250.91 | 6.52% | | 688573 | 信宇人 | 17.03 | -177.80 | -0.01 | -0.06% | 22124.99 | 3811.063 | 4.41% | | 688383 | 新益昌 | 46.36 | 64.33 | -0.03 | -0.06% | 8126.579 | 3782.416 | 0.80% | | 001316 | 润贝航科 | 29.55 | 28.34 | -0.02 | -0.07% | 4944 | 1461.47 | 1.82% | | 000063 | 中兴通讯 | 39.74 | 20.24 | -0.03 | -0.08% | 1889271 | 748865.3 | 4.69% | | 300417 | 南华仪器 | 12.46 | 88.35 | -0.01 | -0.08% | 25219 | 3139.87 | 2.90% | | 688279 | 峰岹科技 | 219.82 | 86.53 | -0.18 | -0.08% | 13439.05 | 29295.75 | 2.41% | | 301131 | 聚赛龙 | 35.18 | 55.75 | -0.03 | -0.09% | 6251 | 2207.31 | 2.71% | | 002986 | 宇新股份 | 11.51 | 13.21 | -0.01 | -0.09% | 20104 | 2314.83 | 0.67% | | 688627 | 精智达 | 79.29 | 66.43 | -0.07 | -0.09% | 15974.08 | 12606.13 | 7.51% | | 603160 | 汇顶科技 | 81.20 | 61.94 | -0.08 | -0.10% | 66827 | 54150.67 | 1.46% | | 600183 | 生益科技 | 29.58 | 43.89 | -0.03 | -0.10% | 177359 | 52617.77 | 0.75% | | 688395 | 正弦电气 | 18.32 | 42.99 | -0.02 | -0.11% | 5579.65 | 1025.319 | 0.64% | | 301283 | 聚胶股份 | 25.78 | 21.56 | -0.03 | -0.12% | 5213 | 1347.95 | 1.15% | | 002836 | 新宏泽 | 7.91 | 33.12 | -0.01 | -0.13% | 30059 | 2386.41 | 1.30% | | 300207 | 欣旺达 | 23.72 | 29.49 | -0.03 | -0.13% | 308596 | 73439.34 | 1.80% | | 000921 | 海信家电 | 30.02 | 12.99 | -0.04 | -0.13% | 68993 | 20711.77 | 0.76% | | 002291 | 遥望科技 | 7.30 | -6.74 | -0.01 | -0.14% | 1323414 | 95233.93 | 15.08% | | 002851 | 麦格米特 | 57.30 | 56.05 | -0.08 | -0.14% | 239304 | 138810.8 | 5.24% | | 000020 | 深华发A | 13.21 | 247.05 | -0.02 | -0.15% | 23049 | 3048.78 | 1.27% | | 601139 | 深圳燃气 | 6.60 | 13.03 | -0.01 | -0.15% | 118577 | 7826.92 | 0.41% | | 003039 | 顺控发展 | 12.74 | 29.80 | -0.02 | -0.16% | 24370 | 3103.9 | 0.39% | | 000027 | 深圳能源 | 6.19 | 25.74 | -0.01 | -0.16% | 99085 | 6134.68 | 0.21% | | 600098 | 广州发展 | 6.18 | 12.77 | -0.01 | -0.16% | 106969 | 6599.03 | 0.31% | | 300572 | 安车检测 | 18.12 | -36.03 | -0.03 | -0.17% | 63455 | 11556.6 | 3.46% | | 300951 | 博硕科技 | 29.91 | 24.37 | -0.05 | -0.17% | 15916 | 4760.67 | 1.05% | | 688618 | 三旺通信 | 23.92 | 40.11 | -0.04 | -0.17% | 20320.87 | 4848.025 | 1.85% | | 002161 | 远望谷 | 5.94 | 71.93 | -0.01 | -0.17% | 158318 | 9392.84 | 2.22% | | 001212 | 中旗新材 | 22.78 | 55.63 | -0.04 | -0.18% | 14853 | 3393 | 1.46% | | 002988 | 豪美新材 | 21.67 | 23.48 | -0.04 | -0.18% | 32897 | 7124.85 | 1.33% | | 002209 | 达意隆 | 10.37 | 50.58 | -0.02 | -0.19% | 48821 | 5060.44 | 3.14% | | 301319 | 唯特偶 | 30.55 | 26.55 | -0.06 | -0.20% | 9404 | 2871.73 | 2.42% | | 688548 | 广钢气体 | 10.16 | 48.92 | -0.02 | -0.20% | 48796.47 | 4969.324 | 0.74% | | 002889 | 东方嘉盛 | 20.18 | 29.51 | -0.04 | -0.20% | 33148 | 6692.85 | 1.89% | | 300155 | 安居宝 | 4.97 | -39.05 | -0.01 | -0.20% | 100976 | 5019.46 | 3.05% | | 002492 | 恒基达鑫 | 4.94 | 23.60 | -0.01 | -0.20% | 39972 | 1977.18 | 1.00% | | 300656 | 民德电子 | 23.68 | -275.36 | -0.05 | -0.21% | 19595 | 4650.75 | 1.54% | | 000060 | 中金岭南 | 4.71 | 22.82 | -0.01 | -0.21% | 331575 | 15623.03 | 0.89% | | 002238 | 天威视讯 | 9.35 | 122.90 | -0.02 | -0.21% | 622398 | 57628.35 | 7.76% | | 301282 | 金禄电子 | 22.50 | 49.55 | -0.05 | -0.22% | 26100 | 5896.02 | 3.62% | | 603335 | 迪生力 | 4.46 | -14.88 | -0.01 | -0.22% | 85180 | 3816.26 | 1.99% | | 300227 | 光韵达 | 8.68 | 123.01 | -0.02 | -0.23% | 135882 | 11752.72 | 3.29% | | 300043 | 星辉娱乐 | 4.30 | -20.56 | -0.01 | -0.23% | 1204980 | 50921.69 | 9.69% | | 300131 | 英唐智控 | 8.37 | 152.13 | -0.02 | -0.24% | 489317 | 40923.46 | 4.69% | | 603535 | 嘉诚国际 | 12.41 | 26.47 | -0.03 | -0.24% | 30850 | 3827.7 | 0.96% | | 301373 | 凌玮科技 | 26.05 | 21.62 | -0.07 | -0.27% | 4589 | 1198.47 | 1.19% | | 003816 | 中国广核 | 3.68 | 16.88 | -0.01 | -0.27% | 1348384 | 49827.72 | 0.34% | | 000893 | 亚钾国际 | 21.77 | 26.51 | -0.06 | -0.27% | 78610 | 17158.56 | 0.97% | | 002959 | 小熊电器 | 43.21 | 21.90 | -0.12 | -0.28% | 17334 | 7477.88 | 1.12% | | 300909 | 汇创达 | 24.91 | 38.44 | -0.07 | -0.28% | 20785 | 5179.3 | 1.82% | | 300739 | 明阳电路 | 14.20 | 84.79 | -0.04 | -0.28% | 116353 | 16583.29 | 3.49% | | 002989 | 中天精装 | 24.29 | -33.70 | -0.07 | -0.29% | 42876 | 10268.01 | 2.39% | | 300173 | 福能东方 | 6.94 | 133.34 | -0.02 | -0.29% | 1164479 | 81147.39 | 15.85% | | 000987 | 越秀资本 | 6.82 | 16.59 | -0.02 | -0.29% | 195228 | 13288.53 | 0.39% | | 300457 | 赢合科技 | 20.27 | 24.42 | -0.06 | -0.30% | 158121 | 32311.8 | 2.48% | | 688668 | 鼎通科技 | 47.25 | 71.34 | -0.14 | -0.30% | 53579.78 | 25552.15 | 3.86% | | 002620 | 瑞和股份 | 3.29 | -3.11 | -0.01 | -0.30% | 106817 | 3535.91 | 3.39% | | 301128 | 强瑞技术 | 59.03 | 46.04 | -0.18 | -0.30% | 29086 | 17141.47 | 10.16% | | 002842 | 翔鹭钨业 | 6.55 | -15.08 | -0.02 | -0.30% | 36082 | 2367.93 | 1.64% | | 301577 | 美信科技 | 58.71 | 87.69 | -0.18 | -0.31% | 7183 | 4227.79 | 3.81% | | 601333 | 广深铁路 | 3.24 | 18.38 | -0.01 | -0.31% | 279140 | 9036.271 | 0.49% | | 601228 | 广州港 | 3.24 | 24.04 | -0.01 | -0.31% | 215467 | 6973.41 | 0.29% | | 603725 | 天安新材 | 6.46 | 15.60 | -0.02 | -0.31% | 27150 | 1762.89 | 0.95% | | 001979 | 招商蛇口 | 9.68 | 17.03 | -0.03 | -0.31% | 552391 | 53297.48 | 0.66% | | 301200 | 大族数控 | 38.68 | 90.68 | -0.12 | -0.31% | 14104 | 5468.42 | 2.41% | | 300193 | 佳士科技 | 9.42 | 21.37 | -0.03 | -0.32% | 78198 | 7385.23 | 1.79% | | 300686 | 智动力 | 9.26 | -15.56 | -0.03 | -0.32% | 46055 | 4280.3 | 2.38% | | 603861 | 白云电器 | 9.25 | 26.19 | -0.03 | -0.32% | 91766 | 8490.85 | 1.92% | | 003010 | 若羽臣 | 30.81 | 64.57 | -0.10 | -0.32% | 31652 | 9692.03 | 2.62% | | 301013 | 利和兴 | 12.20 | -112.75 | -0.04 | -0.33% | 59261 | 7214.26 | 3.13% | | 300112 | 万讯自控 | 9.14 | -1156.54 | -0.03 | -0.33% | 56419 | 5166.79 | 2.37% | | 002008 | 大族激光 | 27.36 | 17.88 | -0.09 | -0.33% | 288346 | 78460.13 | 2.94% | | 300589 | 江龙船艇 | 12.10 | 87.01 | -0.04 | -0.33% | 34663 | 4194.18 | 1.50% | | 002705 | 新宝股份 | 15.00 | 11.87 | -0.05 | -0.33% | 75131 | 11298.14 | 0.93% | | 300506 | *ST名家 | 2.87 | -6.60 | -0.01 | -0.35% | 92666 | 2666.31 | 1.61% | | 688210 | 统联精密 | 19.81 | 36.23 | -0.07 | -0.35% | 36617.45 | 7284.357 | 3.41% | | 002911 | 佛燃能源 | 11.31 | 17.30 | -0.04 | -0.35% | 27287 | 3087.31 | 0.22% | | 688530 | 欧莱新材 | 18.99 | 195.30 | -0.07 | -0.37% | 20129.32 | 3827.089 | 6.29% | | 300410 | 正业科技 | 5.39 | -7.51 | -0.02 | -0.37% | 90571 | 4925.54 | 2.47% | | 000026 | 飞亚达 | 10.32 | 15.79 | -0.04 | -0.39% | 34077 | 3518.33 | 0.93% | | 688323 | 瑞华泰 | 15.42 | -45.80 | -0.06 | -0.39% | 71987.17 | 11034.38 | 4.00% | | 000078 | 海王生物 | 2.49 | -3.78 | -0.01 | -0.40% | 173753 | 4357.83 | 0.66% | | 003003 | 天元股份 | 9.96 | 25.10 | -0.04 | -0.40% | 33517 | 3344.89 | 2.89% | | 002916 | 深南电路 | 136.35 | 35.35 | -0.55 | -0.40% | 61873 | 85177.93 | 1.21% | | 002724 | 海洋王 | 4.95 | 551.19 | -0.02 | -0.40% | 45116 | 2230.08 | 0.79% | | 300565 | 科信技术 | 12.36 | -12.58 | -0.05 | -0.40% | 59250 | 7307.96 | 2.60% | | 600525 | 长园集团 | 4.93 | -86.53 | -0.02 | -0.40% | 75390 | 3729.28 | 0.57% | | 002806 | 华锋股份 | 12.25 | -8.98 | -0.05 | -0.41% | 39601 | 4873.5 | 2.51% | | 301138 | 华研精机 | 26.89 | 40.37 | -0.11 | -0.41% | 8123 | 2196.79 | 1.18% | | 600894 | 广日股份 | 12.16 | 12.97 | -0.05 | -0.41% | 78403 | 9517.18 | 0.91% | | 300335 | 迪森股份 | 4.85 | 39.22 | -0.02 | -0.41% | 90247 | 4384.96 | 2.35% | | 688049 | 炬芯科技 | 47.50 | 77.95 | -0.20 | -0.42% | 85664.59 | 40839.23 | 7.63% | | 003018 | 金富科技 | 9.47 | 18.49 | -0.04 | -0.42% | 18461 | 1757.36 | 1.39% | | 002198 | 嘉应制药 | 7.01 | 289.53 | -0.03 | -0.43% | 67374 | 4741.04 | 1.33% | | 003013 | 地铁设计 | 14.01 | 12.94 | -0.06 | -0.43% | 24463 | 3432.6 | 0.61% | | 001268 | 联合精密 | 18.57 | 30.37 | -0.08 | -0.43% | 10017 | 1863.52 | 2.40% | | 300991 | 创益通 | 20.77 | 178.11 | -0.09 | -0.43% | 64399 | 13362.7 | 7.16% | | 002425 | ST凯文 | 2.24 | -2.82 | -0.01 | -0.44% | 202417 | 4510.86 | 2.12% | | 002511 | 中顺洁柔 | 6.69 | 39.15 | -0.03 | -0.45% | 86539 | 5810.49 | 0.68% | | 603386 | 骏亚科技 | 11.14 | -125.35 | -0.05 | -0.45% | 49864 | 5565.18 | 1.53% | | 688620 | 安凯微 | 17.64 | -744.99 | -0.08 | -0.45% | 387224 | 68687.36 | 16.94% | | 300221 | 银禧科技 | 6.60 | 79.87 | -0.03 | -0.45% | 194203 | 12817.67 | 4.29% | | 603898 | 好莱客 | 8.77 | 20.99 | -0.04 | -0.45% | 12372 | 1089.55 | 0.40% | | 000045 | 深纺织A | 10.69 | 59.12 | -0.05 | -0.47% | 97856 | 10536.53 | 2.14% | | 301348 | 蓝箭电子 | 25.24 | 520.92 | -0.12 | -0.47% | 42995 | 10827.37 | 3.34% | | 300591 | 万里马 | 4.17 | -11.82 | -0.02 | -0.48% | 85714 | 3577.74 | 2.44% | | 301500 | 飞南资源 | 18.65 | 38.97 | -0.09 | -0.48% | 26457 | 4947.66 | 2.74% | | 002759 | 天际股份 | 8.22 | -23.21 | -0.04 | -0.48% | 220123 | 18278.14 | 4.39% | | 600143 | 金发科技 | 10.19 | 52.13 | -0.05 | -0.49% | 689404 | 70174 | 2.65% | | 003012 | 东鹏控股 | 6.08 | 17.59 | -0.03 | -0.49% | 54331 | 3309.4 | 0.47% | | 002837 | 英维克 | 40.10 | 61.31 | -0.20 | -0.50% | 225391 | 91160.71 | 3.49% | | 300310 | 宜通世纪 | 7.91 | 107.45 | -0.04 | -0.50% | 548345 | 43209.48 | 7.93% | | 603002 | 宏昌电子 | 5.92 | 109.44 | -0.03 | -0.50% | 243089 | 14426.62 | 2.21% | | 002676 | 顺威股份 | 5.91 | 89.70 | -0.03 | -0.51% | 111476 | 6587.16 | 1.55% | | 688208 | 道通科技 | 43.00 | 42.80 | -0.22 | -0.51% | 132099.3 | 57308.38 | 2.92% | | 002249 | 大洋电机 | 5.83 | 18.46 | -0.03 | -0.51% | 368846 | 21521.59 | 2.02% | | 300400 | 劲拓股份 | 16.91 | 67.05 | -0.09 | -0.53% | 56089 | 9503.28 | 2.34% | | 301123 | 奕东电子 | 22.44 | 654.21 | -0.12 | -0.53% | 65102 | 14622.9 | 7.06% | | 300162 | 雷曼光电 | 7.42 | -29.47 | -0.04 | -0.54% | 99298 | 7383.07 | 2.90% | | 002319 | 乐通股份 | 11.00 | -106.00 | -0.06 | -0.54% | 26314 | 2896.93 | 1.32% | | 300317 | 珈伟新能 | 3.66 | -38.55 | -0.02 | -0.54% | 135814 | 5005.69 | 1.64% | | 300376 | ST易事特 | 3.66 | 44.79 | -0.02 | -0.54% | 143434 | 5258.32 | 0.62% | | 300889 | 爱克股份 | 14.57 | -53.69 | -0.08 | -0.55% | 21959 | 3197.6 | 2.25% | | 300219 | 鸿利智汇 | 7.26 | 45.89 | -0.04 | -0.55% | 108101 | 7869.52 | 1.53% | | 002130 | 沃尔核材 | 23.55 | 33.89 | -0.13 | -0.55% | 1041925 | 246506.6 | 8.34% | | 300301 | *ST长方 | 1.80 | -15.17 | -0.01 | -0.55% | 61404 | 1104.35 | 0.78% | | 002654 | 万润科技 | 12.55 | 835.15 | -0.07 | -0.55% | 251494 | 31489.08 | 3.16% | | 002402 | 和而泰 | 19.57 | 51.37 | -0.11 | -0.56% | 621378 | 121660.1 | 7.75% | | 301366 | 一博科技 | 47.96 | 66.64 | -0.27 | -0.56% | 55176 | 26498.99 | 10.08% | | 000068 | 华控赛格 | 3.53 | 18.12 | -0.02 | -0.56% | 120132 | 4252.89 | 1.19% | | 000685 | 中山公用 | 8.78 | 11.16 | -0.05 | -0.57% | 91769 | 8035.62 | 0.73% | | 300545 | 联得装备 | 31.42 | 22.93 | -0.18 | -0.57% | 30697 | 9670.74 | 2.73% | | 001308 | 康冠科技 | 24.19 | 17.29 | -0.14 | -0.58% | 41647 | 10071.88 | 4.74% | | 301051 | 信濠光电 | 27.53 | -24.07 | -0.16 | -0.58% | 6563 | 1812.15 | 0.49% | | 301105 | 鸿铭股份 | 29.11 | -103.13 | -0.17 | -0.58% | 3713 | 1088.44 | 2.26% | | 603063 | 禾望电气 | 30.57 | 38.33 | -0.18 | -0.59% | 422132 | 132741.3 | 9.51% | | 000007 | 全新好 | 6.67 | 81.66 | -0.04 | -0.60% | 45372 | 3012.04 | 1.31% | | 300749 | 顶固集创 | 6.66 | -58.59 | -0.04 | -0.60% | 26424 | 1765.84 | 1.68% | | 300115 | 长盈精密 | 21.56 | 43.09 | -0.13 | -0.60% | 968672.9 | 209509.6 | 7.17% | | 301312 | 智立方 | 46.13 | 64.77 | -0.28 | -0.60% | 15951 | 7378.831 | 6.18% | | 002957 | 科瑞技术 | 16.44 | 40.85 | -0.10 | -0.60% | 72164 | 11896.58 | 1.76% | | 002138 | 顺络电子 | 32.20 | 32.98 | -0.20 | -0.62% | 84231 | 27196.08 | 1.12% | | 002981 | 朝阳科技 | 24.01 | 28.03 | -0.15 | -0.62% | 16482 | 3957.96 | 1.38% | | 002334 | 英威腾 | 7.98 | 28.97 | -0.05 | -0.62% | 285538 | 22814.16 | 3.96% | | 603833 | 欧派家居 | 63.76 | 14.09 | -0.40 | -0.62% | 18927 | 12066.6 | 0.31% | | 300647 | 超频三 | 6.34 | -12.55 | -0.04 | -0.63% | 127113 | 8117.05 | 2.89% | | 300679 | 电连技术 | 64.94 | 48.51 | -0.41 | -0.63% | 107328 | 70286.98 | 3.00% | | 000088 | 盐田港 | 4.71 | 21.07 | -0.03 | -0.63% | 66058 | 3117.52 | 0.29% | | 300252 | 金信诺 | 10.94 | -22.21 | -0.07 | -0.64% | 539335 | 59390.87 | 10.04% | | 300037 | 新宙邦 | 34.21 | 28.17 | -0.22 | -0.64% | 111470 | 38461.03 | 2.04% | | 601330 | 绿色动力 | 6.19 | 14.45 | -0.04 | -0.64% | 34386 | 2136.3 | 0.35% | | 002972 | 科安达 | 10.78 | 33.15 | -0.07 | -0.65% | 18269 | 1970.13 | 1.37% | | 301578 | 辰奕智能 | 50.77 | 54.05 | -0.33 | -0.65% | 10845 | 5509.48 | 6.08% | | 001338 | 永顺泰 | 10.75 | 20.12 | -0.07 | -0.65% | 58484 | 6283.04 | 2.48% | | 300843 | 胜蓝股份 | 33.48 | 59.24 | -0.22 | -0.65% | 96141 | 32349.14 | 6.17% | | 000828 | 东莞控股 | 10.42 | 16.78 | -0.07 | -0.67% | 42634 | 4443.33 | 0.41% | | 603328 | 依顿电子 | 10.39 | 23.28 | -0.07 | -0.67% | 189437 | 19720.22 | 1.90% | | 603983 | 丸美生物 | 31.13 | 38.48 | -0.21 | -0.67% | 13513 | 4209.34 | 0.34% | | 600872 | 中炬高新 | 20.72 | 4.58 | -0.14 | -0.67% | 103839 | 21520.74 | 1.35% | | 301223 | 中荣股份 | 16.16 | 19.77 | -0.11 | -0.68% | 5379 | 873.01 | 0.48% | | 300949 | 奥雅股份 | 39.62 | -10.74 | -0.27 | -0.68% | 18277 | 7259.3 | 3.05% | | 000782 | 恒申新材 | 4.37 | -39.49 | -0.03 | -0.68% | 74911 | 3283.47 | 1.42% | | 836957 | 汉维科技 | 11.65 | 49.37 | -0.08 | -0.68% | 11650 | 1351.657 | 2.73% | | 300281 | 金明精机 | 5.76 | 253.18 | -0.04 | -0.69% | 79338 | 4580.01 | 2.00% | | 002823 | 凯中精密 | 14.36 | 31.44 | -0.10 | -0.69% | 78507 | 11277.89 | 3.63% | | 000659 | 珠海中富 | 2.85 | -27.47 | -0.02 | -0.70% | 172816 | 4970.61 | 1.34% | | 301503 | 智迪科技 | 39.77 | 37.10 | -0.28 | -0.70% | 17635 | 7017.351 | 8.82% | | 300671 | 富满微 | 35.37 | -27.68 | -0.25 | -0.70% | 61153 | 21510.14 | 2.82% | | 603848 | 好太太 | 14.88 | 21.52 | -0.11 | -0.73% | 22944 | 3396.9 | 0.57% | | 002791 | 坚朗五金 | 22.85 | 38.03 | -0.17 | -0.74% | 40799 | 9331.551 | 2.48% | | 300939 | 秋田微 | 32.08 | 39.29 | -0.24 | -0.74% | 18718 | 6026.99 | 1.56% | | 603797 | 联泰环保 | 4.00 | 12.05 | -0.03 | -0.74% | 31599 | 1269.79 | 0.54% | | 002461 | 珠江啤酒 | 9.28 | 26.11 | -0.07 | -0.75% | 52389 | 4864.93 | 0.24% | | 002735 | 王子新材 | 9.13 | 62.43 | -0.07 | -0.76% | 77431 | 7068.77 | 2.76% | | 300621 | 维业股份 | 9.07 | -1470.95 | -0.07 | -0.77% | 38705 | 3521.62 | 1.97% | | 688518 | 联赢激光 | 16.51 | 43.80 | -0.13 | -0.78% | 62048.74 | 10299.62 | 1.82% | | 002233 | 塔牌集团 | 7.53 | 17.67 | -0.06 | -0.79% | 45511 | 3436.32 | 0.38% | | 301369 | 联动科技 | 55.00 | 150.15 | -0.44 | -0.79% | 10205 | 5608.61 | 4.21% | | 001298 | 好上好 | 24.72 | 174.27 | -0.20 | -0.80% | 28815 | 7123.729 | 2.71% | | 603051 | 鹿山新材 | 24.63 | 285.56 | -0.20 | -0.81% | 19561 | 4880.06 | 3.20% | | 002215 | 诺普信 | 9.80 | 22.23 | -0.08 | -0.81% | 120645 | 11876.43 | 1.52% | | 301135 | 瑞德智能 | 24.35 | 69.53 | -0.20 | -0.81% | 11380 | 2786.29 | 2.30% | | 600048 | 保利发展 | 8.52 | 20.33 | -0.07 | -0.81% | 1173623 | 99507.65 | 0.98% | | 000541 | 佛山照明 | 6.04 | 30.66 | -0.05 | -0.82% | 172669 | 10439.69 | 1.46% | | 688175 | 高凌信息 | 18.03 | -438.64 | -0.15 | -0.83% | 15576.53 | 2823.018 | 2.70% | | 002833 | 弘亚数控 | 16.68 | 12.48 | -0.14 | -0.83% | 39681 | 6636.46 | 1.60% | | 300808 | 久量股份 | 27.13 | -275.70 | -0.23 | -0.84% | 16326 | 4513.8 | 1.55% | | 300050 | 世纪鼎利 | 5.88 | -14.51 | -0.05 | -0.84% | 293996 | 17337.21 | 5.40% | | 300903 | 科翔股份 | 8.16 | -12.37 | -0.07 | -0.85% | 86850 | 7130.86 | 2.65% | | 001322 | 箭牌家居 | 8.15 | 46.66 | -0.07 | -0.85% | 56313 | 4570.6 | 3.40% | | 301191 | 菲菱科思 | 93.90 | 51.16 | -0.81 | -0.86% | 18748 | 17617.07 | 7.16% | | 300409 | 道氏技术 | 14.85 | 68.22 | -0.13 | -0.87% | 353044 | 52594.21 | 6.09% | | 300083 | 创世纪 | 6.69 | 47.60 | -0.06 | -0.89% | 315875 | 21156.81 | 2.12% | | 002918 | 蒙娜丽莎 | 9.91 | 56.10 | -0.09 | -0.90% | 174948 | 17317.4 | 7.97% | | 000048 | 京基智农 | 15.26 | 7.42 | -0.14 | -0.91% | 43481 | 6621.34 | 0.83% | | 600433 | 冠豪高新 | 3.22 | 60.86 | -0.03 | -0.92% | 110958 | 3583 | 0.63% | | 300438 | 鹏辉能源 | 29.86 | -87.87 | -0.28 | -0.93% | 269645 | 81148.7 | 6.67% | | 600428 | 中远海特 | 6.38 | 10.13 | -0.06 | -0.93% | 363204 | 23119.61 | 1.69% | | 002999 | 天禾股份 | 6.35 | 43.02 | -0.06 | -0.94% | 99195 | 6351.98 | 2.90% | | 603978 | 深圳新星 | 13.74 | -16.61 | -0.13 | -0.94% | 87873 | 12283.16 | 4.16% | | 002105 | 信隆健康 | 5.28 | 4762.70 | -0.05 | -0.94% | 39751 | 2107.93 | 1.09% | | 000056 | 皇庭国际 | 3.16 | -4.36 | -0.03 | -0.94% | 1019099 | 32234.7 | 11.28% | | 002356 | 赫美集团 | 3.16 | -59.67 | -0.03 | -0.94% | 122273 | 3869.03 | 0.93% | | 002121 | 科陆电子 | 4.19 | -11.51 | -0.04 | -0.95% | 149528 | 6307 | 1.07% | | 300968 | 格林精密 | 18.64 | 426.32 | -0.18 | -0.96% | 114692 | 21366.59 | 2.77% | | 000601 | 韶能股份 | 4.14 | -33.25 | -0.04 | -0.96% | 46305 | 1921.13 | 0.43% | | 002732 | 燕塘乳业 | 15.52 | 20.59 | -0.15 | -0.96% | 11126 | 1734.87 | 0.71% | | 001202 | 炬申股份 | 14.41 | 23.18 | -0.14 | -0.96% | 19015 | 2749.89 | 2.10% | | 603920 | 世运电路 | 35.87 | 42.72 | -0.35 | -0.97% | 229199 | 82906.85 | 3.19% | | 002830 | 名雕股份 | 13.27 | 43.97 | -0.13 | -0.97% | 15985 | 2156.25 | 2.39% | | 688628 | 优利德 | 35.69 | 21.92 | -0.35 | -0.97% | 11241.19 | 4039.822 | 1.01% | | 000055 | 方大集团 | 4.07 | 28.01 | -0.04 | -0.97% | 73140 | 2985.02 | 1.08% | | 300615 | 欣天科技 | 13.22 | -71.94 | -0.13 | -0.97% | 122334 | 16227.38 | 9.28% | | 300976 | 达瑞电子 | 69.58 | 31.95 | -0.69 | -0.98% | 16907 | 11829.38 | 2.81% | | 000507 | 珠海港 | 5.02 | 16.02 | -0.05 | -0.99% | 64084 | 3223.72 | 0.71% | | 000523 | 红棉股份 | 3.00 | 47.46 | -0.03 | -0.99% | 145574 | 4370.74 | 1.09% | | 688617 | 惠泰医疗 | 371.87 | 54.97 | -3.75 | -1.00% | 4016.01 | 15097.52 | 0.41% | | 001872 | 招商港口 | 19.75 | 11.88 | -0.20 | -1.00% | 73175 | 14438.47 | 0.42% | | 002084 | 海鸥住工 | 2.93 | -7.72 | -0.03 | -1.01% | 62360 | 1840.2 | 0.97% | | 000089 | 深圳机场 | 6.81 | 24.96 | -0.07 | -1.02% | 124256 | 8476.551 | 0.61% | | 600323 | 瀚蓝环境 | 21.27 | 10.52 | -0.22 | -1.02% | 61925 | 13248.78 | 0.76% | | 000529 | 广弘控股 | 5.79 | 24.11 | -0.06 | -1.03% | 49598 | 2873.28 | 0.87% | | 688345 | 博力威 | 18.77 | -22.39 | -0.20 | -1.05% | 5223.55 | 990.3668 | 0.52% | | 300916 | 朗特智能 | 30.95 | 29.52 | -0.33 | -1.05% | 29180 | 9081.19 | 3.16% | | 831167 | 鑫汇科 | 23.39 | 64.51 | -0.25 | -1.06% | 13028 | 3066.976 | 4.53% | | 002167 | 东方锆业 | 8.28 | -57.59 | -0.09 | -1.08% | 651062 | 54330.14 | 8.58% | | 002930 | 宏川智慧 | 10.05 | 20.25 | -0.11 | -1.08% | 55912 | 5646.28 | 1.29% | | 000637 | 茂化实华 | 3.65 | -9.88 | -0.04 | -1.08% | 79024 | 2881.4 | 2.15% | | 002456 | 欧菲光 | 13.66 | 106.84 | -0.15 | -1.09% | 1901150 | 259404.2 | 5.84% | | 301288 | 清研环境 | 12.73 | -287.67 | -0.14 | -1.09% | 25031 | 3197.98 | 5.32% | | 002295 | 精艺股份 | 7.25 | 71.44 | -0.08 | -1.09% | 34329 | 2507.87 | 1.37% | | 300004 | 南风股份 | 6.33 | 228.23 | -0.07 | -1.09% | 111703 | 7086.29 | 2.33% | | 300476 | 胜宏科技 | 53.13 | 53.91 | -0.59 | -1.10% | 301174 | 161583.5 | 3.52% | | 603043 | 广州酒家 | 15.29 | 17.16 | -0.17 | -1.10% | 44439 | 6805.99 | 0.78% | | 002060 | 广东建工 | 3.56 | 10.87 | -0.04 | -1.11% | 144517 | 5158.86 | 0.92% | | 002035 | 华帝股份 | 7.08 | 12.21 | -0.08 | -1.12% | 184825 | 13112.01 | 2.37% | | 301516 | 中远通 | 16.71 | -230.49 | -0.19 | -1.12% | 43625 | 7304.98 | 6.22% | | 002875 | 安奈儿 | 12.31 | -25.34 | -0.14 | -1.12% | 54905 | 6768.97 | 3.01% | | 002336 | *ST人乐 | 5.17 | -4.51 | -0.06 | -1.15% | 38509 | 1994.43 | 1.03% | | 002416 | 爱施德 | 13.76 | 25.70 | -0.16 | -1.15% | 376864 | 51783.35 | 3.08% | | 688595 | 芯海科技 | 38.70 | -32.36 | -0.45 | -1.15% | 52245.79 | 20228.6 | 3.67% | | 600185 | 格力地产 | 6.01 | -8.44 | -0.07 | -1.15% | 253272 | 15230.27 | 1.34% | | 300403 | 汉宇集团 | 12.83 | 31.61 | -0.15 | -1.16% | 501763 | 64859.47 | 11.86% | | 300498 | 温氏股份 | 16.25 | 23.77 | -0.19 | -1.16% | 511082 | 83218.68 | 0.94% | | 300269 | 联建光电 | 4.25 | -56.46 | -0.05 | -1.16% | 172727 | 7369.04 | 3.29% | | 688772 | 珠海冠宇 | 17.00 | 59.43 | -0.20 | -1.16% | 106219.2 | 18138.96 | 0.94% | | 688135 | 利扬芯片 | 23.67 | -243.27 | -0.28 | -1.17% | 221851.9 | 50927.19 | 11.08% | | 300389 | 艾比森 | 11.78 | 20.32 | -0.14 | -1.17% | 44766 | 5286.99 | 1.92% | | 002420 | 毅昌科技 | 5.87 | -23.88 | -0.07 | -1.18% | 88903 | 5264.96 | 2.25% | | 300543 | 朗科智能 | 10.88 | 77.92 | -0.13 | -1.18% | 94858 | 10340.9 | 4.49% | | 300136 | 信维通信 | 25.86 | 46.57 | -0.31 | -1.18% | 307729 | 79450.21 | 3.73% | | 603991 | 至正股份 | 62.13 | -101.99 | -0.75 | -1.19% | 23269 | 14483.67 | 3.12% | | 600684 | 珠江股份 | 3.31 | 93.36 | -0.04 | -1.19% | 90835 | 3011.66 | 1.06% | | 688622 | 禾信仪器 | 72.62 | -80.35 | -0.88 | -1.20% | 6182.25 | 4467.149 | 0.88% | | 002832 | 比音勒芬 | 18.98 | 11.84 | -0.23 | -1.20% | 93540 | 17773.34 | 2.40% | | 688045 | 必易微 | 34.28 | -94.24 | -0.42 | -1.21% | 9177.16 | 3153.301 | 2.49% | | 300503 | 昊志机电 | 22.00 | -80.95 | -0.27 | -1.21% | 220602 | 48494.08 | 9.23% | | 300576 | 容大感光 | 46.39 | 126.86 | -0.57 | -1.21% | 81870 | 38085.81 | 4.46% | | 002495 | 佳隆股份 | 2.42 | -3355.20 | -0.03 | -1.22% | 415176 | 10109.92 | 5.82% | | 300737 | 科顺股份 | 4.84 | -18.31 | -0.06 | -1.22% | 126095 | 6106.84 | 1.48% | | 688612 | 威迈斯 | 24.99 | 20.61 | -0.31 | -1.23% | 32319.17 | 8141.914 | 1.27% | | 002672 | 东江环保 | 4.03 | -5.96 | -0.05 | -1.23% | 41870 | 1695.46 | 0.46% | | 002774 | 快意电梯 | 7.25 | 18.21 | -0.09 | -1.23% | 29437 | 2145.66 | 1.04% | | 002869 | 金溢科技 | 29.67 | 98.79 | -0.37 | -1.23% | 121420 | 36313.46 | 7.62% | | 301377 | 鼎泰高科 | 23.21 | 42.81 | -0.29 | -1.23% | 68288 | 15812.15 | 9.61% | | 688025 | 杰普特 | 49.49 | 37.11 | -0.62 | -1.24% | 20446.1 | 10140.62 | 2.15% | | 688125 | 安达智能 | 42.91 | -302.91 | -0.54 | -1.24% | 4489.22 | 1926.159 | 2.06% | | 600325 | 华发股份 | 5.55 | 15.80 | -0.07 | -1.25% | 373634 | 20703.27 | 1.45% | | 002885 | 京泉华 | 13.41 | 1046.89 | -0.17 | -1.25% | 81531 | 11004.65 | 3.51% | | 002548 | 金新农 | 3.93 | -9.78 | -0.05 | -1.26% | 242448 | 9593.96 | 3.01% | | 300408 | 三环集团 | 38.20 | 35.85 | -0.49 | -1.27% | 101326 | 38792.86 | 0.54% | | 300620 | 光库科技 | 48.25 | 174.86 | -0.63 | -1.29% | 117010 | 57191.54 | 4.73% | | 002141 | *ST贤丰 | 1.53 | -18.49 | -0.02 | -1.29% | 62210 | 952.47 | 0.60% | | 301059 | 金三江 | 10.70 | 49.01 | -0.14 | -1.29% | 26904 | 2895.15 | 1.16% | | 688209 | 英集芯 | 18.33 | 76.63 | -0.24 | -1.29% | 46894.82 | 8621.042 | 1.57% | | 603813 | 原尚股份 | 9.87 | -41.77 | -0.13 | -1.30% | 18861 | 1877.47 | 2.10% | | 300711 | 广哈通信 | 26.03 | 99.29 | -0.35 | -1.33% | 152323 | 39147.1 | 6.13% | | 002763 | 汇洁股份 | 6.69 | 29.30 | -0.09 | -1.33% | 42655 | 2863.4 | 1.41% | | 002856 | 美芝股份 | 8.84 | -5.53 | -0.12 | -1.34% | 39120 | 3501.89 | 3.36% | | 002775 | 文科股份 | 3.68 | -18.96 | -0.05 | -1.34% | 109875 | 4057.13 | 2.50% | | 300752 | 隆利科技 | 19.46 | 36.39 | -0.27 | -1.37% | 84482 | 16676.49 | 5.40% | | 300458 | 全志科技 | 47.51 | 154.68 | -0.66 | -1.37% | 499656 | 237757.2 | 9.65% | | 688380 | 中微半导 | 29.39 | 123.45 | -0.41 | -1.38% | 79352.26 | 23269.16 | 5.37% | | 300731 | 科创新源 | 24.25 | 121.68 | -0.34 | -1.38% | 74454 | 18074.16 | 6.20% | | 002449 | 国星光电 | 10.66 | 92.44 | -0.15 | -1.39% | 579164 | 61684.2 | 9.39% | | 000006 | 深振业A | 7.04 | -7.17 | -0.10 | -1.40% | 256836 | 18091.31 | 1.90% | | 001389 | 广合科技 | 55.48 | 38.22 | -0.79 | -1.40% | 32933 | 18459.19 | 8.65% | | 002543 | 万和电气 | 11.18 | 17.96 | -0.16 | -1.41% | 88484 | 9908.88 | 1.34% | | 300938 | 信测标准 | 30.73 | 28.56 | -0.44 | -1.41% | 42430 | 13058.95 | 3.76% | | 001209 | 洪兴股份 | 16.67 | 26.66 | -0.24 | -1.42% | 26764 | 4488.54 | 2.79% | | 002922 | 伊戈尔 | 18.72 | 28.87 | -0.27 | -1.42% | 273031 | 51195.58 | 7.38% | | 300377 | 赢时胜 | 31.67 | 528.84 | -0.46 | -1.43% | 1072871 | 338565 | 16.65% | | 000014 | 沙河股份 | 10.32 | 33.97 | -0.15 | -1.43% | 54104 | 5562.91 | 2.24% | | 002169 | 智光电气 | 6.17 | -14.46 | -0.09 | -1.44% | 107368 | 6643.28 | 1.42% | | 002303 | 美盈森 | 3.35 | 20.27 | -0.05 | -1.47% | 216875 | 7311.2 | 2.73% | | 688683 | 莱尔科技 | 19.33 | 91.16 | -0.29 | -1.48% | 11203.76 | 2177.115 | 0.72% | | 000090 | 天健集团 | 3.98 | 9.08 | -0.06 | -1.49% | 169298 | 6747.311 | 0.91% | | 002888 | 惠威科技 | 18.57 | -741.49 | -0.28 | -1.49% | 26827 | 4999.83 | 3.55% | | 002715 | 登云股份 | 14.44 | 85.62 | -0.22 | -1.50% | 26638 | 3878.17 | 1.93% | | 688138 | 清溢光电 | 26.87 | 44.89 | -0.42 | -1.54% | 61489.87 | 16567.64 | 2.30% | | 002973 | 侨银股份 | 12.66 | 17.85 | -0.20 | -1.56% | 66795 | 8690.68 | 3.30% | | 301011 | 华立科技 | 30.28 | 57.79 | -0.48 | -1.56% | 79360 | 24421.68 | 5.52% | | 002846 | 英联股份 | 8.82 | 297.87 | -0.14 | -1.56% | 102391 | 9074.85 | 3.98% | | 603336 | 宏辉果蔬 | 4.40 | 247.54 | -0.07 | -1.57% | 141707 | 6280.33 | 2.48% | | 300824 | 北鼎股份 | 9.27 | 52.27 | -0.15 | -1.59% | 65957 | 6184.58 | 2.09% | | 870866 | 绿亨科技 | 7.94 | 37.39 | -0.13 | -1.61% | 20098 | 1603.358 | 2.12% | | 688322 | 奥比中光-UW | 56.29 | -156.09 | -0.94 | -1.64% | 135783.4 | 76561.52 | 5.28% | | 688559 | 海目星 | 33.69 | 46.96 | -0.57 | -1.66% | 58032.48 | 19834.3 | 2.81% | | 001314 | 亿道信息 | 50.02 | 129.13 | -0.85 | -1.67% | 70060 | 35054.12 | 13.54% | | 000017 | 深中华A | 5.84 | 198.56 | -0.10 | -1.68% | 142464 | 8345.34 | 4.70% | | 301067 | 显盈科技 | 32.10 | 277.17 | -0.55 | -1.68% | 54342 | 17527.8 | 9.70% | | 603390 | 通达电气 | 11.65 | 109.93 | -0.20 | -1.69% | 381272 | 44610.82 | 10.90% | | 000062 | 深圳华强 | 23.85 | 77.21 | -0.41 | -1.69% | 249831 | 59725.41 | 2.39% | | 002314 | 南山控股 | 2.32 | -28.35 | -0.04 | -1.69% | 203929 | 4747.97 | 1.52% | | 002666 | 德联集团 | 4.64 | 51.47 | -0.08 | -1.69% | 180459 | 8482.7 | 4.05% | | 300917 | 特发服务 | 51.16 | 73.18 | -0.89 | -1.71% | 108232 | 55062.8 | 6.40% | | 002638 | 勤上股份 | 2.27 | -20.07 | -0.04 | -1.73% | 225292 | 5147.09 | 1.67% | | 300973 | 立高食品 | 37.96 | 54.61 | -0.67 | -1.73% | 35682 | 13592.23 | 3.06% | | 002949 | 华阳国际 | 17.49 | 25.53 | -0.31 | -1.74% | 44007 | 7745.95 | 2.94% | | 002289 | ST宇顺 | 3.94 | -58.68 | -0.07 | -1.75% | 33584 | 1321.44 | 1.27% | | 300077 | 国民技术 | 24.75 | -39.05 | -0.44 | -1.75% | 446307 | 110011.4 | 7.89% | | 002809 | 红墙股份 | 8.40 | 29.63 | -0.15 | -1.75% | 34943 | 2944.49 | 2.54% | | 002163 | 海南发展 | 8.90 | -26.06 | -0.16 | -1.77% | 162247 | 14458.84 | 2.02% | | 688090 | 瑞松科技 | 46.05 | 127.36 | -0.85 | -1.81% | 22987.29 | 10756.36 | 2.44% | | 300322 | 硕贝德 | 14.45 | -191.28 | -0.27 | -1.83% | 230222 | 33320.33 | 5.17% | | 002822 | ST中装 | 3.64 | -1.85 | -0.07 | -1.89% | 58622 | 2131.52 | 1.12% | | 002681 | 奋达科技 | 7.66 | 414.25 | -0.15 | -1.92% | 1394862 | 107309 | 9.04% | | 002528 | ST英飞拓 | 2.55 | -6.47 | -0.05 | -1.92% | 196402 | 5001.28 | 1.88% | | 002294 | 信立泰 | 29.07 | 53.07 | -0.58 | -1.96% | 86361 | 25352.95 | 0.77% | | 688332 | 中科蓝讯 | 120.26 | 55.40 | -2.43 | -1.98% | 42104.76 | 50638.62 | 9.56% | | 002762 | 金发拉比 | 5.44 | -51.23 | -0.11 | -1.98% | 83968 | 4582.95 | 3.97% | | 300063 | 天龙集团 | 10.76 | 812.25 | -0.22 | -2.00% | 1024088 | 108966 | 16.38% | | 000002 | 万科A | 7.81 | -4.80 | -0.16 | -2.01% | 2629994 | 205520.2 | 2.71% | | 301021 | 英诺激光 | 28.02 | 1619.40 | -0.58 | -2.03% | 45906 | 12948.84 | 3.02% | | 002584 | 西陇科学 | 8.20 | 70.53 | -0.17 | -2.03% | 376952 | 30981.07 | 8.72% | | 000061 | 农产品 | 6.74 | 24.32 | -0.14 | -2.03% | 131005 | 8870.471 | 0.77% | | 002055 | 得润电子 | 6.22 | -11.16 | -0.13 | -2.05% | 342947 | 21444.38 | 5.80% | | 002831 | 裕同科技 | 25.80 | 15.32 | -0.54 | -2.05% | 58511 | 15247.19 | 1.12% | | 688312 | 燕麦科技 | 28.40 | 44.60 | -0.60 | -2.07% | 29511.61 | 8466.521 | 2.04% | | 300561 | 汇金科技 | 50.85 | -4395.84 | -1.08 | -2.08% | 220946 | 113414 | 12.25% | | 000973 | 佛塑科技 | 6.08 | 57.39 | -0.13 | -2.09% | 344194 | 21007.6 | 3.56% | | 688721 | 龙图光罩 | 52.67 | 75.91 | -1.13 | -2.10% | 17152.89 | 9035.943 | 6.42% | | 001283 | 豪鹏科技 | 65.60 | 75.52 | -1.42 | -2.12% | 27623 | 18271.86 | 4.77% | | 600162 | 香江控股 | 1.84 | 101.85 | -0.04 | -2.13% | 339852 | 6271.27 | 1.04% | | 002137 | 实益达 | 8.65 | 1728.86 | -0.19 | -2.15% | 533786 | 46334.55 | 13.46% | | 300094 | 国联水产 | 3.63 | -10.89 | -0.08 | -2.16% | 524451 | 19246.23 | 4.74% | | 002292 | 奥飞娱乐 | 9.98 | 176.81 | -0.22 | -2.16% | 1237251 | 122332.5 | 12.16% | | 000534 | 万泽股份 | 14.41 | 37.50 | -0.32 | -2.17% | 125568 | 18325.01 | 2.55% | | 002170 | 芭田股份 | 8.36 | 29.50 | -0.19 | -2.22% | 189380 | 15949.51 | 2.66% | | 003037 | 三和管桩 | 6.12 | 91.86 | -0.14 | -2.24% | 87137 | 5372.46 | 1.47% | | 300328 | 宜安科技 | 8.16 | 7861.85 | -0.19 | -2.28% | 260445 | 21454.52 | 3.79% | | 300960 | 通业科技 | 22.28 | 44.53 | -0.52 | -2.28% | 24598 | 5520.53 | 2.65% | | 000069 | 华侨城A | 2.54 | -3.71 | -0.06 | -2.31% | 523841 | 13363.36 | 0.76% | | 002816 | 和科达 | 13.76 | -18.22 | -0.33 | -2.34% | 49073 | 6807.99 | 4.91% | | 002965 | 祥鑫科技 | 48.40 | 24.80 | -1.17 | -2.36% | 181214 | 88785.69 | 11.86% | | 300997 | 欢乐家 | 14.46 | 34.71 | -0.35 | -2.36% | 48784 | 7113.41 | 1.23% | | 300521 | 爱司凯 | 20.21 | -216.27 | -0.49 | -2.37% | 59960 | 12161.22 | 4.16% | | 001313 | 粤海饲料 | 8.63 | -545.50 | -0.21 | -2.38% | 40753 | 3546.6 | 1.91% | | 688361 | 中科飞测 | 92.18 | 3159.38 | -2.26 | -2.39% | 40204.69 | 36573.08 | 1.65% | | 836807 | 奔朗新材 | 9.38 | 55.61 | -0.23 | -2.39% | 35377 | 3358.229 | 3.04% | | 688115 | 思林杰 | 37.38 | 95.77 | -0.92 | -2.40% | 8116.32 | 3058.371 | 1.93% | | 002256 | 兆新股份 | 2.43 | -340.88 | -0.06 | -2.41% | 418652 | 10211.27 | 2.91% | | 600383 | 金地集团 | 4.84 | -8.47 | -0.12 | -2.42% | 1046134 | 50794.36 | 2.32% | | 000031 | 大悦城 | 2.79 | -7.72 | -0.07 | -2.45% | 198058 | 5548.32 | 0.49% | | 603838 | 四通股份 | 5.16 | -79.29 | -0.13 | -2.46% | 42880 | 2246.23 | 1.34% | | 688512 | 慧智微-U | 11.11 | -12.90 | -0.28 | -2.46% | 249869.2 | 27766.78 | 7.75% | | 300607 | 拓斯达 | 31.69 | -476.34 | -0.80 | -2.46% | 457383 | 144844.6 | 13.54% | | 603863 | 松炀资源 | 17.66 | -21.44 | -0.45 | -2.48% | 50972 | 9045.1 | 2.49% | | 301413 | 安培龙 | 81.01 | 98.01 | -2.09 | -2.52% | 49105 | 39987.82 | 8.54% | | 002218 | 拓日新能 | 3.44 | -812.39 | -0.09 | -2.55% | 381284 | 13244.45 | 2.74% | | 300333 | 兆日科技 | 15.26 | -180.65 | -0.40 | -2.55% | 358101 | 54981.67 | 10.70% | | 002441 | 众业达 | 9.01 | 37.57 | -0.24 | -2.59% | 324654 | 29485.41 | 8.14% | | 301314 | 科瑞思 | 37.59 | 69.27 | -1.01 | -2.62% | 9316 | 3527.97 | 5.73% | | 300197 | 节能铁汉 | 2.22 | -3.63 | -0.06 | -2.63% | 596619 | 13329.72 | 2.01% | | 300586 | 美联新材 | 8.84 | 124.16 | -0.24 | -2.64% | 160532 | 14452.21 | 3.00% | | 300499 | 高澜股份 | 17.44 | -119.58 | -0.48 | -2.68% | 241734 | 42325.14 | 8.96% | | 001201 | 东瑞股份 | 14.80 | -21.50 | -0.41 | -2.70% | 52016 | 7727.3 | 3.14% | | 300570 | 太辰光 | 105.49 | 122.20 | -2.98 | -2.75% | 177882 | 190632.2 | 9.26% | | 605499 | 东鹏饮料 | 229.49 | 38.60 | -6.52 | -2.76% | 16970 | 39162.89 | 0.33% | | 300735 | 光弘科技 | 33.83 | 84.31 | -0.97 | -2.79% | 444571 | 149341.5 | 5.87% | | 002733 | 雄韬股份 | 15.94 | 74.33 | -0.47 | -2.86% | 219956 | 35390.2 | 5.96% | | 002855 | 捷荣技术 | 20.33 | -20.66 | -0.60 | -2.87% | 74176 | 15197.09 | 3.01% | | 000573 | 粤宏远A | 4.05 | 27.03 | -0.12 | -2.88% | 603384 | 24586.89 | 9.53% | | 002369 | 卓翼科技 | 8.29 | -13.05 | -0.25 | -2.93% | 1615792 | 131241.4 | 28.57% | | 002611 | 东方精工 | 12.18 | 30.18 | -0.37 | -2.95% | 1279782 | 156679.2 | 12.77% | | 002400 | 省广集团 | 9.46 | 105.23 | -0.29 | -2.97% | 3198072 | 314026.7 | 18.53% | | 301392 | 汇成真空 | 74.40 | 80.14 | -2.35 | -3.06% | 30064 | 22477.66 | 13.36% | | 300638 | 广和通 | 35.95 | 36.17 | -1.15 | -3.10% | 1034216 | 382674.9 | 19.42% | | 002210 | 飞马国际 | 2.18 | 155.14 | -0.07 | -3.11% | 901423.1 | 19779.93 | 3.39% | | 000036 | 华联控股 | 3.99 | 86.23 | -0.13 | -3.16% | 282723 | 11367.36 | 1.91% | | 603268 | 松发股份 | 38.43 | -41.91 | -1.27 | -3.20% | 29571 | 11469.06 | 2.38% | | 002047 | 宝鹰股份 | 2.71 | -3.66 | -0.09 | -3.21% | 266936 | 7318.689 | 1.76% | | 003021 | 兆威机电 | 113.20 | 128.90 | -3.78 | -3.23% | 124896 | 142477.9 | 6.06% | | 000016 | 深康佳A | 4.94 | -3.89 | -0.17 | -3.33% | 941832.9 | 46792.31 | 5.90% | | 002917 | 金奥博 | 14.80 | 40.03 | -0.51 | -3.33% | 412021 | 61020.19 | 15.81% | | 002482 | 广田集团 | 2.02 | 2.73 | -0.07 | -3.35% | 577242 | 11713.23 | 1.54% | | 001319 | 铭科精技 | 26.77 | 35.34 | -0.93 | -3.36% | 64290 | 17374.28 | 10.55% | | 000010 | 美丽生态 | 2.87 | -8.31 | -0.10 | -3.37% | 240929 | 6969 | 4.58% | | 002789 | 建艺集团 | 7.35 | -2.00 | -0.26 | -3.42% | 59094 | 4384.92 | 4.50% | | 300870 | 欧陆通 | 117.51 | 38.43 | -4.19 | -3.44% | 38012 | 45080.87 | 3.76% | | 688662 | 富信科技 | 36.38 | 100.15 | -1.30 | -3.45% | 46195.05 | 17185.09 | 5.24% | | 002902 | 铭普光磁 | 22.00 | -14.29 | -0.79 | -3.47% | 229118 | 50662.91 | 12.90% | | 603038 | 华立股份 | 16.41 | 249.35 | -0.59 | -3.47% | 128013 | 21179.44 | 4.76% | | 002786 | 银宝山新 | 9.62 | 18.36 | -0.35 | -3.51% | 226379 | 21891.89 | 4.58% | | 000717 | 中南股份 | 2.72 | -9.46 | -0.10 | -3.55% | 663682 | 18160.57 | 2.74% | | 300781 | 因赛集团 | 66.07 | 161.34 | -2.43 | -3.55% | 115025 | 75222.78 | 14.18% | | 002575 | 群兴玩具 | 8.41 | -390.56 | -0.31 | -3.56% | 413582 | 35151.7 | 7.15% | | 600892 | 大晟文化 | 3.23 | -40.32 | -0.12 | -3.58% | 243927 | 7919.05 | 4.36% | | 301326 | 捷邦科技 | 76.76 | -143.19 | -2.86 | -3.59% | 18551 | 14251.03 | 6.90% | | 002663 | 普邦股份 | 1.87 | 157.96 | -0.07 | -3.61% | 307131 | 5820.76 | 2.20% | | 301512 | 智信精密 | 46.70 | 201.70 | -1.75 | -3.61% | 26578 | 12585.8 | 10.71% | | 000533 | 顺钠股份 | 6.10 | 48.20 | -0.23 | -3.63% | 765788.9 | 47408.74 | 11.18% | | 000532 | 华金资本 | 16.78 | 88.62 | -0.64 | -3.67% | 363124 | 61215.48 | 10.57% | | 300814 | 中富电路 | 34.53 | 214.42 | -1.33 | -3.71% | 92690 | 32188.02 | 5.27% | | 688183 | 生益电子 | 36.48 | 169.36 | -1.42 | -3.75% | 87169.23 | 32314.85 | 1.05% | | 688252 | 天德钰 | 23.64 | 42.04 | -0.93 | -3.79% | 98884.58 | 23479.41 | 5.42% | | 002285 | 世联行 | 2.51 | -16.56 | -0.10 | -3.83% | 561910 | 14226.36 | 2.84% | | 002741 | 光华科技 | 16.90 | -54.47 | -0.68 | -3.87% | 405445 | 69714.46 | 11.21% | | 688418 | 震有科技 | 27.22 | -189.17 | -1.10 | -3.88% | 82818.4 | 22729.69 | 4.28% | | 002045 | 国光电器 | 17.95 | 34.50 | -0.75 | -4.01% | 570456 | 103051.9 | 10.15% | | 301510 | 固高科技 | 29.90 | 232.56 | -1.25 | -4.01% | 120794 | 36701.2 | 4.33% | | 301325 | 曼恩斯特 | 56.70 | 52.76 | -2.42 | -4.09% | 91440 | 52432.41 | 15.79% | | 301110 | 青木科技 | 56.19 | 53.31 | -2.55 | -4.34% | 64006 | 36097.38 | 13.19% | | 002348 | 高乐股份 | 3.62 | -47.63 | -0.17 | -4.49% | 603196 | 22115.06 | 6.79% | | 301018 | 申菱环境 | 38.20 | 102.89 | -1.99 | -4.95% | 99677 | 38493.93 | 5.01% | | 300805 | 电声股份 | 12.24 | 647.96 | -0.65 | -5.04% | 324115 | 39984.59 | 11.25% | | 600868 | 梅雁吉祥 | 2.89 | -45.15 | -0.16 | -5.25% | 2127623 | 62371.76 | 11.21% | | 300622 | 博士眼镜 | 46.37 | 71.33 | -2.61 | -5.33% | 193917 | 90790.96 | 16.33% | | 002187 | 广百股份 | 7.30 | 87.96 | -0.42 | -5.44% | 475342 | 35134.4 | 9.19% | | 002905 | 金逸影视 | 8.29 | -17.26 | -0.48 | -5.47% | 232206 | 19221.99 | 6.65% | | 002583 | 海能达 | 14.25 | -91.27 | -0.86 | -5.69% | 1864276 | 268164.3 | 14.54% | | 002660 | 茂硕电源 | 10.48 | 68.05 | -0.64 | -5.76% | 357621 | 37717.36 | 13.91% | | 002181 | 粤传媒 | 6.43 | -251.22 | -0.41 | -5.99% | 982628 | 63504.47 | 8.66% | | 002862 | 实丰文化 | 31.73 | -77.82 | -2.51 | -7.33% | 188254 | 60639.64 | 20.88% | | 831175 | 派诺科技 | 22.10 | 50.46 | -1.82 | -7.61% | 105721 | 23738.05 | 21.17% | | 002881 | 美格智能 | 58.06 | 174.31 | -6.43 | -9.97% | 513683 | 309330.1 | 28.37% | | 002031 | 巨轮智能 | 8.44 | -1569.29 | -0.94 | -10.02% | 1999354 | 169398.2 | 10.09% | | 002016 | 世荣兆业 | 7.27 | -335.79 | -0.81 | -10.02% | 711519.1 | 53980.09 | 8.79% | | 430556 | 雅达股份 | 12.40 | 69.57 | -2.00 | -13.89% | 365859 | 48063.59 | 30.96% |
|