|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:31下跌家数:7平均涨幅:+2.08%平均换手:2.39%总成交额:46.44亿元 更新时间：2024-11-05 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 16.00 | 36.92 | +3.40 | +26.98% | 149568 | 22882.53 | 10.93% | | 000716 | 黑芝麻 | 5.91 | 109.26 | +0.54 | +10.06% | 540982 | 31234.11 | 7.72% | | 603166 | 福达股份 | 7.01 | 28.26 | +0.64 | +10.05% | 225784 | 15581.38 | 3.53% | | 000608 | 阳光股份 | 2.38 | -8.02 | +0.08 | +3.48% | 296581 | 7074.169 | 3.98% | | 832023 | 田野股份 | 5.18 | 40.92 | +0.16 | +3.19% | 214908 | 11153.6 | 8.69% | | 600301 | 华锡有色 | 19.56 | 21.15 | +0.53 | +2.79% | 101796 | 19938.64 | 3.70% | | 600538 | 国发股份 | 5.01 | -30.03 | +0.13 | +2.66% | 73091 | 3599.18 | 1.39% | | 601996 | 丰林集团 | 2.38 | -52.00 | +0.06 | +2.59% | 548533 | 12950.96 | 4.89% | | 601003 | 柳钢股份 | 3.21 | -10.23 | +0.08 | +2.56% | 113575 | 3626.73 | 0.44% | | 000750 | 国海证券 | 4.98 | 267.43 | +0.11 | +2.26% | 2759893 | 136732.7 | 4.76% | | 603869 | ST智知 | 5.54 | -44.10 | +0.10 | +1.84% | 19516 | 1076.27 | 0.39% | | 600252 | 中恒集团 | 2.78 | -384.80 | +0.05 | +1.83% | 1143068 | 31698.34 | 3.34% | | 002592 | ST八菱 | 4.68 | 54.80 | +0.08 | +1.74% | 24270 | 1132.52 | 0.92% | | 002929 | 润建股份 | 29.47 | 25.33 | +0.46 | +1.59% | 26285 | 7691.71 | 1.23% | | 600556 | 天下秀 | 4.69 | 186.09 | +0.07 | +1.52% | 180843 | 8419.471 | 1.00% | | 600712 | 南宁百货 | 6.09 | 106.23 | +0.09 | +1.50% | 222043 | 13476.88 | 4.12% | | 600423 | 柳化股份 | 2.82 | 24.18 | +0.03 | +1.08% | 59665 | 1676.02 | 0.75% | | 000833 | 粤桂股份 | 5.88 | 19.44 | +0.06 | +1.03% | 69814 | 4092.23 | 1.54% | | 300518 | 新迅达 | 12.56 | -7.55 | +0.12 | +0.96% | 30274 | 3777.67 | 1.52% | | 000703 | 恒逸石化 | 6.42 | 51.16 | +0.05 | +0.78% | 78175 | 5006.72 | 0.21% | | 600936 | 广西广电 | 2.94 | -5.35 | +0.02 | +0.68% | 56126 | 1648.35 | 0.34% | | 601368 | 绿城水务 | 4.78 | 59.12 | +0.03 | +0.63% | 25155 | 1198.53 | 0.28% | | 002275 | 桂林三金 | 14.86 | 21.39 | +0.09 | +0.61% | 12407 | 1837.69 | 0.22% | | 301027 | 华蓝集团 | 11.96 | 302.32 | +0.07 | +0.59% | 65163 | 7858.15 | 5.52% | | 002329 | 皇氏集团 | 3.52 | -25.03 | +0.02 | +0.57% | 85145 | 2999.19 | 1.29% | | 301379 | 天山电子 | 20.74 | 23.49 | +0.08 | +0.39% | 20137 | 4157.31 | 2.16% | | 600310 | 广西能源 | 5.40 | 18.42 | +0.02 | +0.37% | 266353 | 14443.67 | 1.82% | | 600368 | 五洲交通 | 3.80 | 9.03 | +0.01 | +0.26% | 98957 | 3760.88 | 0.61% | | 000582 | 北部湾港 | 7.95 | 15.15 | +0.02 | +0.25% | 95385 | 7555.96 | 0.68% | | 600249 | 两面针 | 4.88 | 39.46 | +0.01 | +0.21% | 50449 | 2451.6 | 0.92% | | 000528 | 柳工 | 12.24 | 17.83 | +0.02 | +0.16% | 143052 | 17356.54 | 0.99% | | 002166 | 莱茵生物 | 8.07 | 41.81 | 0.00 | 0.00% | 61178 | 4935.41 | 1.19% | | 002175 | 东方智造 | 2.90 | 136.42 | 0.00 | 0.00% | 835207.1 | 23697.12 | 6.54% | | 603368 | 柳药集团 | 18.63 | 8.34 | -0.01 | -0.05% | 44760 | 8309.32 | 1.13% | | 000911 | 广农糖业 | 7.15 | -201.95 | -0.01 | -0.14% | 21757 | 1555.51 | 0.67% | | 000978 | 桂林旅游 | 6.34 | -382.86 | -0.01 | -0.16% | 35564 | 2258.08 | 0.99% | | 600236 | 桂冠电力 | 6.14 | 21.48 | -0.02 | -0.32% | 79826 | 4898.14 | 0.10% | | 002696 | 百洋股份 | 5.03 | -26.10 | -0.02 | -0.40% | 21208 | 1068.93 | 0.62% | | 002956 | 西麦食品 | 13.18 | 22.41 | -0.06 | -0.45% | 15078 | 1991.51 | 0.68% | | 000953 | 河化股份 | 5.60 | 28.65 | -0.03 | -0.53% | 133208 | 7549.6 | 3.64% |
|