中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方路机(603280)福建省上涨家数:34下跌家数:132平均涨幅:-1.08%平均换手:2.67%总成交额:306.30亿元
更新时间：2024-11-22 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%907028.959491.1314.01%
688196卓越新能42.73286.23+5.63+15.18%38373.3315670.313.20%
002229鸿博股份16.02-94.43+1.29+8.76%956090150338.419.39%
603615茶花股份23.68-429.71+0.97+4.27%12448129648.735.15%
002217*ST合泰2.70-0.85+0.11+4.25%108702129387.633.49%
000753漳州发展3.6344.78+0.12+3.42%33304012144.523.36%
873706铁拓机械17.4829.34+0.56+3.31%406346939.75815.84%
002679福建金森9.60316.23+0.28+3.00%507264800.732.15%
002264新华都6.3919.84+0.17+2.73%32415020506.774.95%
002098浔兴股份8.6816.28+0.18+2.12%518654489.251.45%
300640德艺文创5.90118.75+0.12+2.08%22141813148.789.96%
000663永安林业6.36145.38+0.12+1.92%801055073.232.62%
000797中国武夷3.0566.85+0.05+1.67%59091418283.733.76%
000997新大陆20.8221.40+0.30+1.46%234500491782.28%
002682龙洲股份4.68-8.62+0.06+1.30%33482715755.285.95%
000701厦门信达5.07-5.34+0.06+1.20%1949639920.153.04%
002925盈趣科技14.2538.34+0.14+0.99%10743715390.291.46%
300300ST峡创3.06-8.23+0.03+0.99%2045486270.13.07%
605086龙高股份28.5542.65+0.23+0.81%189855482.711.06%
600163中闽能源6.3317.14+0.05+0.80%1313588265.320.69%
600815厦工股份2.65-28.21+0.02+0.76%2215365854.831.25%
837748路桥信息26.9292.77+0.15+0.56%173534707.0262.78%
603280南方路机21.7020.58+0.12+0.56%338847386.60912.13%
002300太阳电缆5.6536.18+0.03+0.53%1277247211.061.77%
600802福建水泥4.02-7.01+0.02+0.50%783803167.071.71%
002228合兴包装3.0329.01+0.01+0.33%1322164037.011.08%
002174游族网络9.63102.44+0.03+0.31%27387126725.42.99%
600693东百集团3.68178.26+0.01+0.27%1024543805.371.18%
688398赛特新材15.0827.49+0.03+0.20%18308.182795.9891.09%
300427红相股份7.24-7.78+0.01+0.14%17137512445.613.55%
833171国航远洋7.6355.34+0.01+0.13%21858617019.777.62%
002093国脉科技8.0049.18+0.01+0.13%19169215437.651.90%
300525博思软件17.7139.00+0.01+0.06%10405618593.81.69%
603180金牌家居20.5712.93+0.01+0.05%82071703.730.53%
600033福建高速3.5610.850.000.00%32680111725.971.19%
600388龙净环保12.0328.050.000.00%9895511902.480.82%
603678火炬电子29.6653.880.000.00%3459810232.920.75%
603817海峡环保5.8517.540.000.00%525473095.790.98%
002803吉宏股份15.5537.620.000.00%20018031293.326.98%
000993闽东电力9.20152.73-0.02-0.22%576145316.851.31%
000592平潭发展2.51-15.87-0.01-0.40%56486814403.762.95%
600103青山纸业2.2242.46-0.01-0.45%2540925682.81.15%
000632三木集团4.02-4.44-0.02-0.50%749003016.031.61%
002593日上集团3.3378.79-0.02-0.60%1173213941.622.06%
301355南王科技11.5541.87-0.07-0.60%173162012.281.79%
603636南威软件11.36-182.41-0.07-0.61%16533718948.622.85%
600563法拉电子132.3327.46-0.92-0.69%1107214667.60.49%
002235安妮股份5.75-13.70-0.04-0.69%25994915079.084.70%
600755厦门国贸6.7519.22-0.05-0.74%18053012280.160.85%
603696安记食品7.9378.19-0.06-0.75%344962759.261.47%
300188国投智能15.77-269.15-0.12-0.76%185171297432.44%
603992松霖科技19.3622.41-0.15-0.77%213884164.660.51%
300657弘信电子22.10-77.65-0.18-0.81%27918161533.736.11%
002752昇兴股份5.6113.66-0.05-0.88%1174256689.731.20%
000905厦门港务6.5924.30-0.06-0.90%595993957.370.80%
605118力鼎光电16.3143.84-0.15-0.91%162912681.270.40%
600493凤竹纺织5.425.54-0.05-0.91%494232701.531.82%
603668天马科技11.83-184.98-0.11-0.92%339684022.080.68%
002396星网锐捷17.8327.27-0.17-0.94%6318411379.051.08%
605365立达信15.9023.37-0.16-1.00%298274807.790.59%
002788鹭燕医药8.729.44-0.09-1.02%468964122.41.23%
002614奥佳华6.6269.83-0.07-1.05%864885780.611.96%
300650太龙股份12.2052.95-0.13-1.05%502766212.923.20%
002474榕基软件6.47-39.02-0.07-1.07%20519613472.763.87%
600660福耀玻璃56.4521.10-0.62-1.09%6209535192.110.31%
002398垒知集团4.5135.96-0.05-1.10%31928514648.025.51%
300096ST易联众3.52-9.52-0.04-1.12%894633199.82.09%
300884狄耐克11.0952.97-0.13-1.16%486485462.822.54%
603893瑞芯微83.4785.31-1.06-1.25%4146135102.90.99%
603909建发合诚9.3824.51-0.12-1.26%151161431.060.58%
603408建霖家居12.9110.88-0.17-1.30%206152717.840.46%
000547航天发展8.34-6.72-0.11-1.30%23433319662.451.48%
600573惠泉啤酒10.2840.03-0.14-1.34%189391958.330.76%
603444吉比特202.1315.77-2.77-1.35%1115722878.541.55%
300605恒锋信息12.99-86.74-0.18-1.37%313434139.872.76%
002790瑞尔特7.8419.38-0.11-1.38%287432279.651.10%
300280紫天科技17.74-2.04-0.25-1.39%19396635523.9312.09%
601166兴业银行17.984.97-0.26-1.43%47872186676.730.23%
603663三祥新材18.63106.31-0.27-1.43%14516327191.493.43%
300941创识科技22.8161.69-0.34-1.47%6925715963.555.71%
688619罗普特9.37-12.47-0.14-1.47%19998.981899.2141.08%
300056中创环保14.05-54.66-0.21-1.47%10962915342.72.85%
600057厦门象屿5.9810.60-0.09-1.48%1338348063.460.61%
002512达华智能4.64-17.25-0.07-1.49%30746714407.222.93%
300628亿联网络38.1319.58-0.59-1.52%3959415253.690.55%
600549厦门钨业21.2516.35-0.33-1.53%16887436063.681.19%
600592龙溪股份10.2924.49-0.16-1.53%498165161.711.25%
002785万里石35.60-223.26-0.57-1.58%6180522358.13.68%
688095福昕软件82.08828.84-1.33-1.59%44174.4637131.664.83%
301196唯科科技35.4018.71-0.58-1.61%65262324.041.75%
603363*ST傲农3.62-0.99-0.06-1.63%1174274295.041.59%
002110三钢闽光3.59-6.26-0.06-1.64%1968677128.760.81%
300560中富通15.50-58.51-0.26-1.65%5123280602.74%
601899紫金矿业15.8814.40-0.28-1.73%790735.11263340.38%
603686福龙马8.9823.09-0.16-1.75%557065040.921.34%
688278特宝生物72.4939.81-1.30-1.76%11262.348213.0630.28%
300132青松股份4.9693.79-0.09-1.78%561962817.621.11%
000526学大教育42.5524.68-0.78-1.80%222539610.221.87%
600203福日电子12.51-25.90-0.23-1.81%47665259668.648.04%
301165锐捷网络50.5953.81-0.94-1.82%145037467.252.13%
002578闽发铝业3.22115.84-0.06-1.83%943313062.431.10%
603209兴通股份16.4813.26-0.31-1.85%100961680.180.55%
603162海通发展9.4319.47-0.18-1.87%323833075.581.19%
605299舒华体育7.8426.26-0.15-1.88%212151681.850.52%
002029七匹狼6.2714.54-0.12-1.88%894395682.831.34%
002702海欣食品4.16-91.38-0.08-1.89%1198885017.882.60%
003016欣贺股份8.31-77.42-0.16-1.89%809326819.6891.90%
301148嘉戎技术20.2144.16-0.39-1.89%140992886.323.66%
300632光莆股份12.2575.11-0.24-1.92%341704250.81.54%
601566九牧王8.0720.16-0.16-1.94%180171468.690.31%
603737三棵树44.85805.77-0.89-1.95%116535292.130.22%
601187厦门银行5.545.77-0.11-1.95%1631749125.911.27%
600153建发股份9.5410.45-0.19-1.95%22125821336.620.76%
002674兴业科技9.9623.73-0.20-1.97%237952402.870.82%
600897厦门空港14.9413.63-0.30-1.97%310174675.830.74%
603306华懋科技30.1634.08-0.61-1.98%15482846993.664.73%
002517恺英网络13.4917.50-0.28-2.03%36828150831.31.92%
300750宁德时代262.6923.62-5.57-2.08%121258321569.40.31%
300867圣元环保13.9323.37-0.30-2.11%231563256.971.21%
001368通达创智20.8422.81-0.45-2.11%174553661.955.51%
601377兴业证券6.4332.60-0.14-2.13%42279927526.980.49%
002961瑞达期货15.1420.07-0.34-2.20%233343590.450.52%
601933永辉超市4.35-27.05-0.10-2.25%127438155621.321.40%
300706阿石创24.71452.03-0.57-2.25%4753811999.194.19%
600686金龙汽车12.3993.73-0.29-2.29%24123330263.193.36%
002729好利科技12.8067.31-0.30-2.29%453325889.912.58%
002299圣农发展14.1857.35-0.34-2.34%678909693.160.55%
600436片仔癀239.6546.95-5.83-2.37%1341932510.710.22%
002335科华数据23.8836.69-0.59-2.41%5523713390.581.38%
603628清源股份14.1431.74-0.35-2.42%584868341.52.14%
600753庚星股份7.22-18.27-0.18-2.43%311392275.571.35%
300902国安达18.45192.81-0.47-2.48%182853411.81.49%
688778厦钨新能49.2942.98-1.27-2.51%54785.127121.491.30%
002901大博医疗32.5066.90-0.85-2.55%78772585.720.27%
603345安井食品85.1717.80-2.29-2.62%2748223701.290.94%
603933睿能科技15.0642.48-0.42-2.71%232103542.581.12%
600734实达集团4.30169.34-0.12-2.71%191374584842.489.00%
301300远翔新材26.7644.22-0.76-2.76%71151929.32.33%
301136招标股份13.63-1850.60-0.39-2.78%358734957.353.45%
600483福能股份9.729.54-0.28-2.80%16515516244.480.61%
300685艾德生物25.2731.97-0.73-2.81%259686654.010.66%
603826坤彩科技22.46185.63-0.65-2.81%5298612101.240.81%
600711ST盛屯4.828.61-0.14-2.82%43756921326.111.42%
300955嘉亨家化15.4095.89-0.45-2.84%71671117.371.22%
300102乾照光电11.5163.15-0.34-2.87%23776227658.812.60%
002626金达威15.8938.16-0.47-2.87%416406709.410.68%
002639雪人股份7.0612212.31-0.21-2.89%37326026690.235.75%
300658延江股份5.6880.32-0.17-2.91%928255351.054.12%
300062中能电气5.98166.38-0.18-2.92%1438968721.73.72%
300946恒而达27.6935.29-0.84-2.94%80282250.381.41%
003019宸展光电25.5019.52-0.78-2.97%4485211606.092.66%
301600慧翰股份75.9831.49-2.35-3.00%118619178.426.76%
301267华厦眼科21.2433.70-0.66-3.01%367777916.581.12%
301565中仑新材21.0753.28-0.67-3.08%341247272.66.06%
301536星宸科技43.7486.39-1.42-3.14%220099757.045.81%
301028东亚机械10.7619.14-0.35-3.15%214652336.710.87%
300648星云股份27.21-25.35-0.89-3.17%267927408.042.52%
301568思泰克34.5352.13-1.18-3.30%1376048245.33%
600067冠城新材3.12-11.50-0.11-3.41%3042399619.32.19%
002222福晶科技31.7469.93-1.13-3.44%17311855743.173.70%
688010福光股份33.13-81.03-1.20-3.50%57416.7819318.863.58%
300712永福股份27.0188.05-0.99-3.54%4255311721.012.28%
300341麦克奥迪21.4064.59-0.82-3.69%11539125167.452.24%
300198纳川股份2.46-7.71-0.10-3.91%56635013840.55.53%
603383顶点软件37.0535.47-1.59-4.11%5500520782.072.70%
300972万辰集团65.49204.31-2.86-4.18%1898912639.751.22%
002868绿康生化16.43-8.72-0.77-4.48%220803707.151.45%
300174元力股份18.5424.82-0.90-4.63%15187628394.434.17%
688195腾景科技39.7377.92-1.95-4.68%3903815877.833.02%
300436广生堂27.07-19.30-1.46-5.12%4498012366.973.29%
000536华映科技5.97-12.17-0.42-6.57%2161985131307.87.82%

转至南方路机（603280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。