中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬矽电子(688362)浙江省上涨家数:226下跌家数:466平均涨幅:-0.29%平均换手:2.42%总成交额:865.30亿元
更新时间：2024-11-27 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%15929220103.758.44%
688270臻镭科技40.87186.12+4.57+12.59%73766.9328623.245.11%
002131利欧股份3.04-68.74+0.28+10.14%1.434982E+07416472.824.52%
605228神通科技10.6293.30+0.97+10.05%14010314869.943.31%
603213镇洋发展9.8617.60+0.90+10.04%15441215033.563.55%
002103广博股份12.8344.03+1.17+10.03%67006682976.1117.77%
002677浙江美大8.1225.29+0.74+10.03%19760415498.183.39%
002095生意宝24.15-539.75+2.20+10.02%66315515077826.35%
002006精工科技17.2667.73+1.57+10.01%44437474394.489.76%
002718友邦吊顶17.05-52.32+1.55+10.00%7512512423.611.52%
300076GQY视讯7.23-79.69+0.63+9.55%34157223826.68.06%
001270铖昌科技46.80-2301.84+4.01+9.37%5320223613.725.25%
600576祥源文旅7.1357.81+0.55+8.36%59107641523.978.95%
600415小商品城12.9126.33+0.99+8.31%821710102335.11.50%
300911亿田智能29.65-580.62+2.15+7.82%6815519908.535.27%
300894火星人14.54149.23+1.03+7.62%13843919561.094.71%
301065本立科技22.0137.53+1.50+7.31%6601814428.1714.44%
300649杭州园林13.38-80.51+0.88+7.04%9830712875.479.26%
300033同花顺303.44127.17+19.23+6.77%180108533736.76.59%
300582英飞特14.35-93.14+0.87+6.45%24792335157.0211.19%
300078思创医惠3.84-3.78+0.23+6.37%84236831238.878.33%
300469信息发展28.92-39.04+1.68+6.17%19128754558.578.12%
300897山科智能23.2524.19+1.32+6.02%254185896.074.04%
300020*ST银江2.64-6.00+0.14+5.60%57682915272.757.52%
300461田中精机21.54-114.10+1.07+5.23%447749741.4895.43%
300459汤姆猫6.73-24.11+0.33+5.16%5010093334635.115.81%
301052果麦文化29.7383.99+1.44+5.09%12814537888.0815.98%
600776东方通信13.53119.85+0.65+5.05%1031101139591.910.79%
603611诺力股份20.6611.53+0.98+4.98%22353845390.728.68%
601339百隆东方5.9424.49+0.28+4.95%52655431983.753.51%
600683京投发展4.57-2.15+0.21+4.82%2058179173.82.78%
300698万马科技37.3790.57+1.70+4.77%229838327.4491.94%
301550斯菱股份59.5036.40+2.67+4.70%3248918831.1511.81%
603602纵横通信16.10120.92+0.72+4.68%14129122985.046.56%
603901永创智能7.93-230.65+0.35+4.62%26980320899.695.58%
300703创源股份13.7935.65+0.60+4.55%44152858263.3726.02%
603806福斯特17.1326.64+0.74+4.51%36972563959.581.42%
300118东方日升13.86-10.71+0.58+4.37%39571954262.274.27%
301218华是科技24.89116.75+1.04+4.36%4569711143.478.02%
002840华统股份12.95-42.42+0.54+4.35%31079639499.346.43%
300111向日葵3.246940.63+0.13+4.18%41456713231.973.70%
002942新农股份15.3588.99+0.60+4.07%205913031.351.47%
603001奥康国际6.43-18.56+0.25+4.05%1055606773.6892.63%
300772运达股份13.9022.69+0.53+3.96%17216523846.362.48%
873527夜光明16.7091.31+0.63+3.92%233773679.8856.45%
002795永和智控4.79-10.71+0.18+3.90%37979318328.468.74%
603195公牛集团71.5921.42+2.61+3.78%1995214068.140.15%
002372伟星新材12.7217.13+0.45+3.67%8747210908.90.59%
301119正强股份25.0729.82+0.88+3.64%206915070.042.49%
603687大胜达8.1246.86+0.27+3.44%905947232.241.66%
002801微光股份23.1039.32+0.76+3.40%133433001.741.15%
002508老板电器22.7013.72+0.74+3.37%8783419689.110.94%
002020京新药业12.7915.27+0.40+3.23%13299016746.632.03%
301053远信工业22.1149.56+0.68+3.17%162953551.612.06%
300347泰格医药62.8956.74+1.91+3.13%6116138089.111.07%
605336帅丰电器12.1923.66+0.37+3.13%442435272.312.41%
002624完美世界12.68-48.04+0.38+3.09%50491662359.722.76%
002273水晶光电20.8328.29+0.62+3.07%28082757349.722.07%
603816顾家家居27.7012.22+0.80+2.97%5179114229.750.63%
688379华光新材23.1324.96+0.65+2.89%10009.652252.4021.12%
603606东方电缆55.1934.18+1.54+2.87%4933126949.940.72%
688348昱能科技56.1246.33+1.56+2.86%11012.246053.1611.37%
600176中国巨石10.9723.07+0.30+2.81%23330025299.810.58%
300025华星创业12.31-129.57+0.32+2.67%40063748418.299.28%
603297永新光学83.9646.23+2.16+2.64%2727023150.922.46%
000963华东医药35.8519.58+0.88+2.52%7871427890.620.45%
831855浙江大农21.3247.20+0.52+2.50%950072055735.90%
300571平治信息27.50-70.47+0.67+2.50%4007910802.363.47%
000607华媒控股4.2178.20+0.10+2.43%33745914105.183.88%
688469芯联集成-U5.49-30.22+0.13+2.43%589937.231813.211.34%
688360德马科技16.6523.82+0.39+2.40%24438.633950.7241.40%
605060联德股份16.7920.97+0.39+2.38%111411848.270.46%
600926杭州银行13.784.99+0.32+2.38%24901233869.040.45%
002632道明光学8.6632.41+0.20+2.36%20132217280.983.47%
603551奥普科技11.0215.17+0.25+2.32%192892106.430.48%
603218日月股份12.2419.86+0.25+2.09%657157954.90.64%
600120浙江东方4.6932.84+0.09+1.96%43628320378.861.28%
603578三星新材14.37108.77+0.27+1.91%142062008.70.79%
300068南都电源19.20-95.66+0.36+1.91%6005471160197.24%
603338浙江鼎力58.9814.68+1.08+1.87%4912328621.730.97%
688549中巨芯-U9.31905.06+0.17+1.86%151780.213834.282.63%
002196方正电机6.04226.74+0.11+1.85%20828912385.724.25%
300645正元智慧16.06107.24+0.29+1.84%523458217.153.68%
001211双枪科技19.82226.34+0.34+1.75%200563902.932.99%
600570恒生电子28.5742.84+0.49+1.75%28276379699.261.49%
002389航天彩虹18.771052.93+0.32+1.73%16021129377.131.62%
603949雪龙集团12.9343.94+0.22+1.73%618357813.972.94%
301448开创电气22.7835.73+0.38+1.70%227545086.274.76%
688088虹软科技33.86142.80+0.55+1.65%39471.3513136.680.98%
603081大丰实业10.61147.25+0.17+1.63%335483532.710.83%
000739普洛药业15.6117.00+0.25+1.63%542318409.750.46%
301567贝隆精密50.3087.39+0.79+1.60%132236396.787.35%
300945曼卡龙10.3630.60+0.16+1.57%800728161.243.36%
688577浙海德曼35.10121.96+0.53+1.53%2884.51993.30620.38%
601599浙文影业3.9838.71+0.06+1.53%60863123893.695.24%
688777中控技术46.7532.85+0.70+1.52%68725.7231719.760.88%
002043兔宝宝11.4413.32+0.17+1.51%516735843.750.70%
605056咸亨国际12.8039.74+0.19+1.51%169562138.880.42%
600865百大集团9.4828.70+0.14+1.50%510714774.391.36%
605117德业股份86.4322.65+1.27+1.49%3968633674.760.65%
603908牧高笛25.2226.40+0.37+1.49%208245199.042.23%
605158华达新材8.8918.93+0.13+1.48%364173189.260.71%
603289泰瑞机器8.9155.90+0.13+1.48%360963191.241.23%
603605珀莱雅91.7825.13+1.33+1.47%1452213222.910.37%
301082久盛电气15.46221.19+0.22+1.44%20080731238.5421.95%
603008喜临门17.6916.20+0.25+1.43%266954675.940.70%
301056森赫股份9.2123.13+0.13+1.43%383773488.792.18%
603610麒盛科技10.0121.09+0.14+1.42%413334084.071.15%
002897意华股份40.9231.32+0.57+1.41%3821715421.082.13%
300746汉嘉设计13.75-840.47+0.19+1.40%361844860.991.63%
001306夏厦精密57.9157.10+0.78+1.37%102125809.686.59%
600177雅戈尔7.7110.97+0.10+1.31%1253889599.5290.27%
300100双林股份19.2722.11+0.24+1.26%7417113976.261.92%
603219富佳股份12.3832.90+0.15+1.23%289233522.990.52%
301157华塑科技37.0055.22+0.44+1.20%65712381.153.18%
003041真爱美家19.3535.25+0.23+1.20%11757121981.018.59%
603995甬金股份18.699.50+0.22+1.19%203793753.990.56%
300435中泰股份13.0517.98+0.15+1.16%8424610941.472.28%
688298东方生物32.02-10.99+0.36+1.14%25068.317940.2941.24%
688023安恒信息48.08-30.68+0.52+1.09%18686.488782.4981.83%
688717艾罗能源56.5043.70+0.61+1.09%6767.423766.3082.11%
002415海康威视29.9020.66+0.31+1.05%12405136867.860.14%
300316晶盛机电33.9611.11+0.35+1.04%6170820777.130.50%
002142宁波银行24.105.92+0.24+1.01%11113926562.090.17%
600830香溢融通10.1582.60+0.10+1.00%951039619.022.09%
300558贝达药业52.1347.47+0.51+0.99%4753024518.061.14%
002085万丰奥威18.4151.83+0.18+0.99%6126841120982.89%
605555德昌股份18.6619.28+0.18+0.97%194843597.151.44%
603171税友股份29.48125.09+0.28+0.96%270337874.60.67%
300357我武生物22.2837.35+0.21+0.95%271865992.430.56%
002064华峰化学8.4916.43+0.08+0.95%15701713227.330.32%
603298杭叉集团17.0711.20+0.16+0.95%284884826.970.22%
301255通力科技33.3058.72+0.31+0.94%124834094.624.59%
688307中润光学25.1236.18+0.23+0.92%8474.542071.0351.49%
300930屹通新材26.5456.30+0.24+0.91%1718544973.65%
688475萤石网络31.0345.59+0.28+0.91%15130.714617.860.37%
002318久立特材23.7316.27+0.21+0.89%192484516.740.20%
873152天宏锂电22.61289.79+0.20+0.89%7112615722.9812.68%
603103横店影视15.08-181.71+0.13+0.87%12179317982.221.92%
301368丰立智能45.47529.86+0.38+0.84%2463310968.343.84%
600763通策医疗48.4944.53+0.40+0.83%3651217571.990.82%
002563森马服饰6.1815.94+0.05+0.82%791274865.960.36%
300203聚光科技16.58-258.58+0.13+0.79%384046264.910.86%
300451创业慧康5.12-4090.75+0.04+0.79%32235916172.692.37%
002244滨江集团9.2417.01+0.07+0.76%18150116741.750.68%
688127蓝特光学22.7236.69+0.17+0.75%38714.068582.6240.96%
300763锦浪科技66.4038.07+0.49+0.74%3355822136.631.04%
603277银都股份23.3016.97+0.17+0.73%105332420.930.25%
300666江丰电子71.8754.61+0.52+0.73%4289530180.31.95%
603290斯达半导97.1034.40+0.70+0.73%2115820320.070.88%
603662柯力传感46.4245.16+0.33+0.72%15680572176.155.58%
301068大地海洋30.6548.41+0.21+0.69%3121940.690.29%
002003伟星股份13.3524.03+0.09+0.68%261663465.540.26%
603997继峰股份12.23-32.11+0.08+0.66%186082251.30.15%
300604长川科技44.7469.89+0.29+0.65%14495563452.123.08%
688006杭可科技20.4826.24+0.13+0.64%22229.244488.1710.37%
300795米奥会展17.3322.90+0.11+0.64%127842178.350.95%
601877正泰电器22.3011.43+0.14+0.63%434989643.770.20%
603260合盛硅业57.7536.07+0.36+0.63%112196462.480.09%
301193家联科技16.3063.26+0.10+0.62%65471049.750.68%
688092爱科科技21.8924.75+0.13+0.60%6845.511472.8230.83%
605358立昂微25.42-98.10+0.15+0.59%4705611790.620.70%
600814杭州解百6.9120.58+0.04+0.58%513243505.440.71%
601878浙商证券12.1932.78+0.07+0.58%47696457820.081.05%
688032禾迈股份122.0044.15+0.70+0.58%8892.4910732.341.43%
600160巨化股份21.1339.23+0.12+0.57%9005518755.120.33%
603075热威股份19.6927.75+0.11+0.56%79441545.51.99%
603237五芳斋18.4927.18+0.10+0.54%486349075.343.99%
605179一鸣食品11.18189.17+0.06+0.54%18983121318.264.73%
000925众合科技7.47-2276.02+0.04+0.54%19607214660.143.60%
688623双元科技56.3334.81+0.30+0.54%1662.38926.35021.00%
300113顺网科技15.0846.65+0.08+0.53%19081727946.63.61%
603055台华新材11.4213.73+0.06+0.53%169081912.650.19%
603607京华激光19.2132.19+0.10+0.52%28159653728.815.77%
301008宏昌科技19.7530.41+0.10+0.51%98451909.671.02%
603733仙鹤股份19.5112.53+0.09+0.46%192633718.340.27%
600460士兰微26.91245.58+0.12+0.45%31038782037.761.87%
603557ST起步2.28-2.87+0.01+0.44%31883723.830.59%
002236大华股份15.987.20+0.07+0.44%21744334314.511.03%
603301振德医疗22.9229.74+0.10+0.44%104272377.860.39%
300669沪宁股份20.65108.24+0.09+0.44%52531065.690.29%
600572康恩贝4.6424.50+0.02+0.43%1829068419.010.71%
603600永艺股份11.6412.38+0.05+0.43%164991894.040.55%
301252同星科技28.7827.32+0.12+0.42%148074166.014.54%
600633浙数文化10.5529.95+0.04+0.38%932989681.080.74%
601108财通证券8.1417.00+0.03+0.37%26123221164.470.56%
688616西力科技11.0219.76+0.04+0.36%9590.241045.4160.53%
603388ST元成2.76-3.66+0.01+0.36%594651616.031.83%
600208衢州发展2.8914.82+0.01+0.35%48329513764.140.57%
603568伟明环保20.7013.63+0.07+0.34%149453078.060.09%
603089正裕工业8.9850.30+0.03+0.34%3369730191.51%
300250初灵信息15.28-144.81+0.05+0.33%539278111.443.30%
300913兆龙互连31.5169.41+0.10+0.32%191055912.180.90%
300277海联讯13.15528.31+0.04+0.31%14848319303.844.44%
603889新澳股份6.8211.77+0.02+0.29%233971577.190.33%
002859洁美科技20.5133.95+0.06+0.29%209994235.270.52%
600521华海药业17.4422.44+0.05+0.29%494458581.150.34%
300441鲍斯股份8.246.56+0.02+0.24%684375556.111.09%
300863卡倍亿42.4030.96+0.10+0.24%121175100.421.02%
603667五洲新春17.2055.44+0.04+0.23%13025221904.373.56%
002001新和成21.6614.58+0.05+0.23%10038021685.50.33%
688365光云科技8.68209.00+0.02+0.23%75684.326399.6171.78%
301280珠城科技40.5922.71+0.09+0.22%53382124.352.02%
300411金盾股份14.41641.12+0.03+0.21%8741712425.942.85%
688255凯尔达25.1873.27+0.05+0.20%9588.172386.2931.37%
600352浙江龙盛10.1216.56+0.02+0.20%11327011421.170.35%
002214大立科技12.01-18.62+0.02+0.17%314393727.940.66%
601865福莱特25.5028.63+0.04+0.16%8416021391.370.44%
603305旭升集团13.1025.89+0.02+0.15%16228620925.011.74%
603538美诺华13.39144.31+0.02+0.15%212652830.31.00%
600580卧龙电驱13.7873.53+0.02+0.15%16388722348.121.26%
688581安杰思61.0018.17+0.08+0.13%38872334.3240.96%
300998宁波方正15.26-73.45+0.02+0.13%187292808.412.54%
601567三星医疗31.2819.79+0.04+0.13%4964815304.530.35%
601689拓普集团49.2829.81+0.06+0.12%9950348929.160.59%
688075安旭生物39.8555.96+0.04+0.10%3719.291470.1350.29%
000411英特集团10.9611.97+0.01+0.09%322533491.711.00%
002050三花智控22.0926.91+0.02+0.09%32141970347.060.88%
833030立方控股22.22-59.03+0.02+0.09%240465206.4324.30%
603303得邦照明11.9315.98+0.01+0.08%92781101.920.19%
600571信雅达12.4184.79+0.01+0.08%14226317310.883.11%
873223荣亿精密12.61-72.40+0.01+0.08%296963602.0683.64%
001238浙江正特26.14195.75+0.02+0.08%3768976.591.18%
301353普莱得28.1429.87+0.02+0.07%37451036.771.50%
301113雅艺科技25.45887.05+0.01+0.04%3287821.341.78%
603379三美股份32.9433.38+0.01+0.03%3092310083.290.51%
600059古越龙山8.9420.470.000.00%578765132.030.63%
002011盾安环境10.8513.650.000.00%471845081.170.51%
002126银轮股份17.9019.270.000.00%330495894.070.42%
002154报喜鸟3.9810.410.000.00%1419985600.761.20%
002468申通快递9.7419.310.000.00%897668667.440.60%
601018宁波港3.7715.440.000.00%2306768709.750.15%
600023浙能电力5.4310.030.000.00%1512098185.490.11%
300426唐德影视10.60-71.760.000.00%10945211478.62.74%
603239浙江仙通12.3818.290.000.00%163772007.910.60%
603181皇马科技10.7816.900.000.00%7215770.270.12%
003026中晶科技36.36-2747.480.000.00%177456379.922.73%
605318法狮龙19.69-128.060.000.00%54861070.390.42%
600927永安期货13.8734.300.000.00%186402570.040.35%
688767博拓生物30.9231.620.000.00%3813.311166.5350.36%
603215比依股份14.4521.300.000.00%175852525.252.50%
603757大元泵业20.7714.88-0.01-0.05%65641351.630.40%
688611杭州柯林37.2868.53-0.02-0.05%6871.932559.2790.63%
603320迪贝电气15.1527.01-0.01-0.07%182972740.311.38%
603456九洲药业14.5418.67-0.01-0.07%607948797.20.68%
002056横店东磁13.3719.92-0.01-0.07%670218891.780.41%
002032苏泊尔51.9718.51-0.04-0.08%65613404.890.08%
002019亿帆医药11.70-43.27-0.01-0.09%465855405.330.55%
605337李子园10.4320.05-0.01-0.10%237332446.880.60%
002203海亮股份9.6618.80-0.01-0.10%404833882.20.21%
300768迪普科技18.5578.60-0.02-0.11%461988442.741.10%
300144宋城演艺9.19217.55-0.01-0.11%14652813397.510.62%
300351永贵电器18.2263.28-0.02-0.11%12002621275.174.58%
601137博威合金18.179.93-0.02-0.11%8397515121.461.08%
002648卫星化学17.7211.82-0.02-0.11%6596311684.380.20%
002758浙农股份8.8515.29-0.01-0.11%335552944.860.65%
300695兆丰股份40.9519.80-0.05-0.12%27241111.50.38%
603130云中马22.9732.98-0.03-0.13%324697415.166.36%
300548博创科技22.30-294.04-0.03-0.13%399808751.211.79%
000156华数传媒7.3826.83-0.01-0.14%923926743.590.54%
601882海天精工21.4620.38-0.03-0.14%146463109.920.28%
603657春光科技13.54-182.85-0.02-0.15%194312613.171.44%
301507民生健康13.0951.78-0.02-0.15%297323851.712.69%
300643万通智控12.7924.60-0.02-0.16%221622796.530.96%
301316慧博云通19.17109.65-0.03-0.16%5864710974.072.42%
002534西子洁能11.5220.49-0.02-0.17%248882837.680.34%
688039当虹科技28.28-28.39-0.05-0.18%21781.856023.8921.95%
605005合兴股份16.3024.88-0.03-0.18%5027816.490.13%
301399英特科技23.0341.95-0.05-0.22%283836444.328.90%
002472双环传动26.9823.69-0.06-0.22%7301019445.550.97%
605116奥锐特21.1325.19-0.05-0.24%83491761.310.21%
002061浙江交科4.187.61-0.01-0.24%1838167612.1290.71%
603229奥翔药业8.2526.60-0.02-0.24%341532791.060.41%
688819天能股份28.3913.42-0.07-0.25%14708.364156.2020.15%
002332仙琚制药12.1119.27-0.03-0.25%383624620.490.39%
002444巨星科技28.0315.89-0.07-0.25%7201720160.980.63%
002532天山铝业7.9910.18-0.02-0.25%20484216261.650.50%
601921浙版传媒7.7815.97-0.02-0.26%1065708208.5112.52%
601579会稽山11.4231.13-0.03-0.26%636217222.181.33%
605259绿田机械15.1115.41-0.04-0.26%84801262.810.49%
601233桐昆股份11.2730.19-0.03-0.27%10405711677.390.43%
603711香飘飘13.7519.17-0.04-0.29%451446123.591.10%
600797浙大网新6.76109.99-0.02-0.29%18978012651.221.85%
301317鑫磊股份20.1851.44-0.06-0.30%60721219.681.36%
002322理工能科13.2816.86-0.04-0.30%210902783.220.58%
300181佐力药业16.4922.35-0.05-0.30%6322710352.291.05%
603116红蜻蜓6.48-438.23-0.02-0.31%417152683.660.72%
605377华旺科技12.4610.02-0.04-0.32%246163035.680.53%
300027华谊兄弟3.06-28.35-0.01-0.33%88583226695.713.57%
688789宏华数科68.4520.82-0.23-0.33%7193.094876.6260.60%
002712思美传媒5.88-23.49-0.02-0.34%27044615486.555.00%
300994久祺股份11.3728.36-0.04-0.35%189572118.380.81%
601916浙商银行2.845.13-0.01-0.35%783620.922249.750.36%
301096百诚医药39.6920.44-0.14-0.35%153076013.882.20%
605268王力安防8.3894.97-0.03-0.36%150131250.510.34%
600267海正药业8.33-497.09-0.03-0.36%521804328.30.44%
600477杭萧钢构2.6925.41-0.01-0.37%1184993155.740.50%
603300海南华铁5.3414.51-0.02-0.37%1523648086.160.77%
301345涛涛车业58.1516.91-0.22-0.38%55113161.881.85%
300943春晖智控13.1245.91-0.05-0.38%176992285.741.32%
300882万胜智能15.5926.95-0.06-0.38%329125026.091.24%
605007五洲特纸12.9810.63-0.05-0.38%101951311.690.25%
600114东睦股份15.5126.00-0.06-0.39%10244815731.571.66%
688288鸿泉物联16.86-25.81-0.07-0.41%12478.482060.9831.24%
603321梅轮电梯7.1416.28-0.03-0.42%233551646.440.76%
603091众鑫股份42.7214.13-0.18-0.42%705429903.52%
603231索宝蛋白16.5925.14-0.07-0.42%102121670.842.13%
300992泰福泵业21.2555.43-0.09-0.42%65741373.120.91%
000517荣安地产2.35-21.63-0.01-0.42%1636713803.230.66%
600987航民股份7.0210.11-0.03-0.43%356372482.260.35%
001222源飞宠物13.7418.53-0.06-0.43%111571515.261.42%
603500祥和实业6.8345.42-0.03-0.44%253261708.860.74%
605011杭州热电22.7241.60-0.10-0.44%409679366.791.02%
603076乐惠国际22.70118.22-0.10-0.44%70311581.880.58%
688571杭华股份6.6519.78-0.03-0.45%23332.541537.6110.56%
600699均胜电子15.4917.51-0.07-0.45%14148121673.851.03%
605180华生科技12.8445.95-0.06-0.47%239003025.721.41%
605507国邦医药21.2416.90-0.10-0.47%156393308.890.52%
002443金洲管道6.1117.78-0.03-0.49%488932962.880.94%
603788宁波高发14.0515.38-0.07-0.50%140971957.920.63%
603093南华期货11.8315.63-0.06-0.50%237272795.060.39%
300306远方信息11.7333.26-0.06-0.51%238522753.41.51%
300539横河精密11.5183.65-0.06-0.52%331693763.631.94%
600790轻纺城3.8328.91-0.02-0.52%776442946.330.53%
603839安正时尚5.73-154.62-0.03-0.52%392532224.810.98%
300270中威电子7.45-31.73-0.04-0.53%1002197302.533.90%
002012凯恩股份5.5182940.34-0.03-0.54%538962947.751.16%
300360炬华科技16.5112.01-0.09-0.54%521558530.951.04%
300849锦盛新材12.76-321.43-0.07-0.55%148831884.061.23%
603700宁水集团10.4425.07-0.06-0.57%113721175.740.56%
600704物产中大5.218.40-0.03-0.57%37434419393.080.73%
601116三江购物10.1536.04-0.06-0.59%511675112.120.93%
603208江山欧派18.6012.57-0.11-0.59%57061055.810.32%
603088宁波精达8.3122.58-0.05-0.60%15324212620.73.52%
603896寿仙谷21.4018.15-0.13-0.60%103522199.760.52%
001336楚环科技19.6147.48-0.12-0.61%86581692.253.03%
002617露笑科技6.5070.89-0.04-0.61%25845016632.441.37%
603238诺邦股份11.3720.65-0.07-0.61%103361159.640.58%
002896中大力德30.7663.91-0.19-0.61%260117888.091.72%
300626华瑞股份9.68-20.73-0.06-0.62%220952110.151.24%
002489浙江永强3.2215.30-0.02-0.62%2054566550.991.07%
002615哈尔斯8.0211.63-0.05-0.62%985287837.2713.24%
002048宁波华翔12.8311.53-0.08-0.62%615507887.671.18%
002010传化智联4.7340.46-0.03-0.63%1686337876.550.61%
300953震裕科技66.1842.42-0.42-0.63%85235551.51.25%
605009豪悦护理38.3114.06-0.25-0.65%62552386.450.40%
002860星帅尔9.1416.87-0.06-0.65%231182094.930.79%
603799华友钴业31.4815.91-0.21-0.66%25635979662.51.52%
002135东南网架4.4723.05-0.03-0.67%549352444.890.53%
688306均普智能5.94-43.93-0.04-0.67%87155.575110.1841.86%
603119浙江荣泰19.1831.61-0.13-0.67%243934624.191.20%
300766每日互动14.75-131.16-0.10-0.67%14421920771.14.05%
601002晋亿实业4.3866.94-0.03-0.68%621582693.850.65%
605177东亚药业18.6926.53-0.13-0.69%110842056.980.97%
301092争光股份24.4232.13-0.17-0.69%87552114.492.04%
002099海翔药业5.74-25.15-0.04-0.69%572133263.60.35%
300853申昊科技17.21-11.22-0.12-0.69%268794544.382.44%
300880迦南智能23.9521.15-0.17-0.70%5376012590.22.77%
301225恒勃股份27.4723.19-0.20-0.72%60151627.931.99%
603877太平鸟13.6620.21-0.10-0.73%229603110.160.49%
002493荣盛石化9.4549.65-0.07-0.74%805797626.360.08%
301390经纬股份30.9432.07-0.23-0.74%45261385.431.56%
002133广宇集团2.68-7.63-0.02-0.74%757512014.790.98%
300837浙矿股份21.3231.16-0.16-0.74%48351016.410.69%
688141杰华特21.29-14.11-0.16-0.75%61056.0212804.112.33%
301309万得凯26.5918.19-0.20-0.75%3594943.551.44%
603867新化股份23.7819.31-0.18-0.75%130153070.960.70%
605488福莱新材14.4233.04-0.11-0.76%313444537.881.68%
603556海兴电力36.5216.15-0.28-0.76%159645820.210.33%
002276万马股份7.7723.73-0.06-0.77%1133488724.771.13%
300329海伦钢琴6.32-16.06-0.05-0.78%991506098.293.93%
603637镇海股份7.5117.86-0.06-0.79%417633112.131.75%
002404嘉欣丝绸6.2517.46-0.05-0.79%498363085.281.10%
603105芯能科技8.7219.78-0.07-0.80%414803580.390.83%
603391力聚热能41.0211.14-0.33-0.80%66542707.212.99%
300718长盛轴承17.3422.26-0.14-0.80%252174323.381.30%
600330天通股份7.3353.18-0.06-0.81%1205688751.360.98%
000967盈峰环境4.8530.78-0.04-0.82%729683525.550.23%
688310迈得医疗11.8855.32-0.10-0.83%8555.8491005.4710.51%
300710万隆光电19.88182.34-0.17-0.85%219934306.72.47%
603129春风动力144.0016.94-1.24-0.85%893812849.340.59%
603373安邦护卫30.1925.09-0.26-0.85%92892778.683.46%
600986浙文互联5.8036.66-0.05-0.85%34316519644.432.59%
600051宁波联合6.9620.23-0.06-0.85%439743054.51.41%
688005容百科技35.84212.68-0.31-0.86%70574.2725043.742.24%
002633申科股份12.71-431.02-0.11-0.86%297293722.921.99%
600226亨通股份2.3137.00-0.02-0.86%1293542967.730.42%
605003众望布艺18.356.22-0.16-0.86%79531446.630.72%
605077华康股份14.8516.02-0.13-0.87%168182466.770.57%
301539宏鑫科技19.4151.94-0.17-0.87%120222301.953.25%
002937兴瑞科技17.0818.87-0.15-0.87%255574318.160.86%
002756永兴材料44.3318.03-0.39-0.87%3716716321.120.96%
600113浙江东日13.6427.91-0.12-0.87%291103950.420.71%
301095广立微59.90140.16-0.53-0.88%3215518869.513.00%
301388欣灵电气22.56127.02-0.20-0.88%82781845.833.03%
603811诚意药业7.8915.55-0.07-0.88%262632059.620.80%
603272联翔股份14.63-60.01-0.13-0.88%85951258.982.02%
603558健盛集团10.0411.12-0.09-0.89%174621742.420.47%
002381双箭股份6.6712.50-0.06-0.89%407662694.561.27%
002120韵达股份7.7211.98-0.07-0.90%17644313539.560.63%
688565力源科技6.59-13.57-0.06-0.90%14389.55934.94770.96%
605255天普股份13.1668.65-0.12-0.90%83941101.270.63%
001380华纬科技21.8019.19-0.20-0.91%135612922.432.28%
000913钱江摩托16.3316.52-0.15-0.91%369555995.990.80%
603726朗迪集团18.4322.02-0.17-0.91%291085320.461.57%
002602ST华通4.3135.77-0.04-0.92%65725528240.260.96%
603677奇精机械12.8842.81-0.12-0.92%84191074.860.44%
002590万安科技13.8327.24-0.13-0.93%7324710000.671.61%
301203国泰环保28.7118.08-0.27-0.93%37511063.450.86%
603931格林达24.2429.57-0.23-0.94%188294497.470.94%
002034旺能环境14.7310.47-0.14-0.94%163712403.960.39%
603222济民健康7.35-46.98-0.07-0.94%702065114.91.34%
301459丰茂股份38.7822.15-0.37-0.95%77693013.733.88%
688215瑞晟智能21.9583.70-0.21-0.95%2902.54628.31020.72%
002427尤夫股份4.14-41.38-0.04-0.96%902893668.610.92%
301469恒达新材24.6631.26-0.24-0.96%76161862.942.22%
600366宁波韵升7.1688.78-0.07-0.97%1227338682.331.15%
300519新光药业14.3252.75-0.14-0.97%2452534522.15%
300234开尔新材5.1133.14-0.05-0.97%481312432.761.40%
605018长华集团8.1527.02-0.08-0.97%195431584.880.42%
300488恒锋工具23.4128.67-0.23-0.97%61001419.550.45%
002520日发精机5.04-4.41-0.05-0.98%1059835283.431.64%
605008长鸿高科12.0781.78-0.12-0.98%177982134.350.28%
300727润禾材料26.1036.59-0.26-0.99%100322590.570.88%
603095越剑智能23.0580.31-0.23-0.99%339447605.371.84%
001225和泰机电31.8729.44-0.32-0.99%1969624.250.94%
002199东晶电子9.92-35.81-0.10-1.00%949399334.233.90%
600126杭钢股份3.95-38.11-0.04-1.00%1461365742.620.43%
002730电光科技7.8827.53-0.08-1.01%259842029.10.75%
301081严牌股份8.8528.35-0.09-1.01%203101777.281.03%
605066天正电气5.8925.57-0.06-1.01%343382006.090.68%
688130晶华微24.51-71.27-0.25-1.01%7128.751731.6982.38%
001278一彬科技16.6225.30-0.17-1.01%132112166.092.61%
603701德宏股份13.63174.65-0.14-1.02%108461467.250.41%
603071物产环能12.509.14-0.13-1.03%150651869.940.63%
301607富特科技38.4651.19-0.40-1.03%78632981.473.52%
603685晨丰科技12.4525.65-0.13-1.03%5211643.160.39%
300566激智科技17.0619.97-0.18-1.04%482208127.092.11%
002119康强电子14.2053.16-0.15-1.05%10222214338.182.72%
605303园林股份8.45-11.43-0.09-1.05%10774898.850.67%
688109品茗科技27.0953.05-0.29-1.06%7798.592084.5180.99%
603583捷昌驱动20.4325.29-0.22-1.07%485049789.151.27%
600857宁波中百7.39-93.70-0.08-1.07%250171825.011.12%
601528瑞丰银行5.535.68-0.06-1.07%1256796933.420.74%
301212联盛化学23.01143.02-0.25-1.07%136603108.495.06%
600596新安股份8.27110.33-0.09-1.08%766636308.80.59%
603085天成自控9.04154.23-0.10-1.09%353003162.760.95%
301201诚达药业21.4547.28-0.24-1.11%91591952.041.05%
688320禾川科技36.29-60.75-0.41-1.12%45573.5516230.594.32%
600668尖峰集团10.52100.87-0.12-1.13%232512420.050.68%
605277新亚电子13.0931.22-0.15-1.13%353624567.821.13%
300611美力科技10.4525.12-0.12-1.14%284832939.521.92%
300898熊猫乳品21.7625.61-0.25-1.14%168523625.391.47%
600216浙江医药15.6415.38-0.18-1.14%13391120895.681.39%
831906舜宇精工20.84105.47-0.24-1.14%158693227.5474.78%
605580恒盛能源9.5418.14-0.11-1.14%112661066.070.40%
603311金海高科11.2346.55-0.13-1.14%455465131.431.93%
300349金卡智能12.9313.24-0.15-1.15%640908215.5911.73%
603767中马传动12.0665.54-0.14-1.15%263013135.210.85%
603258电魂网络20.67292.87-0.24-1.15%307956259.711.28%
603520司太立10.33326.04-0.12-1.15%15813716393.094.62%
603070万控智造11.9648.96-0.14-1.16%132831580.811.55%
301295美硕科技22.0968.53-0.26-1.16%96152101.983.34%
003017大洋生物19.4026.67-0.23-1.17%88581700.171.31%
605068明新旭腾13.4977.96-0.16-1.17%80591078.780.50%
600032浙江新能7.5825.47-0.09-1.17%538274057.860.22%
000705浙江震元8.3650.49-0.10-1.18%711325925.122.52%
605500森林包装7.5115.67-0.09-1.18%156661167.390.38%
002164宁波东力4.9950.30-0.06-1.19%701173462.521.46%
603225新凤鸣10.7017.26-0.13-1.20%386274118.610.26%
601609金田股份5.7519.73-0.07-1.20%954375418.930.65%
603310巍华新材18.0524.50-0.22-1.20%201313607.862.97%
300673佩蒂股份14.7521.23-0.18-1.21%178762616.751.10%
603173福斯达23.7114.85-0.29-1.21%122012873.212.46%
688299长阳科技18.77139.51-0.23-1.21%123843.722719.814.32%
002266浙富控股3.2620.88-0.04-1.21%1631795311.410.33%
300145中金环境3.2326.24-0.04-1.22%2868279203.041.51%
300702天宇股份16.15128.67-0.20-1.22%127242045.750.60%
600261阳光照明3.1919.04-0.04-1.24%798102536.460.60%
300893松原股份29.4724.58-0.37-1.24%53771576.770.48%
300984金沃股份24.6571.47-0.31-1.24%53131292.71.15%
600512腾达建设2.3867.77-0.03-1.24%1441713409.950.91%
002021中捷资源2.374.58-0.03-1.25%2183085109.761.81%
600273嘉化能源7.8910.37-0.10-1.25%18808214799.741.35%
002552宝鼎科技11.8223.65-0.15-1.25%236072762.280.74%
605369拱东医疗29.8028.94-0.38-1.26%34691027.770.22%
605566福莱蒽特18.73176.53-0.24-1.27%165923082.222.66%
600798宁波海运3.12-194.72-0.04-1.27%1049603264.040.87%
301019宁波色母14.8118.06-0.19-1.27%87871292.551.11%
002284亚太股份7.7736.64-0.10-1.27%771815950.671.06%
002940昂利康13.9735.89-0.18-1.27%126251754.020.68%
002637赞宇科技10.0850.73-0.13-1.27%717267237.741.62%
600982宁波能源3.8612.28-0.05-1.28%682842628.610.61%
002687乔治白4.6117.69-0.06-1.28%550852516.241.33%
301216万凯新材10.72-40.33-0.14-1.29%245832618.360.86%
688203海正生材9.9450.72-0.13-1.29%9472.49935.02710.80%
300266兴源环境3.04-5.34-0.04-1.30%2898638703.5511.87%
300879大叶股份14.36-21.53-0.19-1.31%415425875.512.14%
300838浙江力诺12.7534.47-0.17-1.32%1314516551.29%
601022宁波远洋8.2120.66-0.11-1.32%572994668.782.30%
603316诚邦股份5.22-15.44-0.07-1.32%288611492.081.09%
605055迎丰股份5.1856.96-0.07-1.33%17658906.260.40%
603505金石资源23.6740.54-0.32-1.33%216855105.590.36%
002440闰土股份6.6378.79-0.09-1.34%434822874.230.46%
002664信质集团13.1733.33-0.18-1.35%446515834.011.11%
300553集智股份27.00176.78-0.37-1.35%54391454.961.01%
002931锋龙股份12.35-236.05-0.17-1.36%274993359.541.47%
601177杭齿前进8.5815.36-0.12-1.38%251752139.960.63%
688362甬矽电子27.12160.70-0.38-1.38%10725828444.893.85%
603172万丰股份14.2570.43-0.20-1.38%93881327.131.87%
002767先锋电子14.24-263.79-0.20-1.39%256353601.191.97%
002430杭氧股份23.4522.18-0.33-1.39%5414312635.010.56%
605162新中港7.1018.52-0.10-1.39%356622525.230.89%
603897长城科技22.0015.33-0.31-1.39%419709258.7292.03%
603926铁流股份9.2222.41-0.13-1.39%172071575.620.75%
002586*ST围海2.09-17.97-0.03-1.42%1349572883.531.50%
000559万向钱潮6.2722.23-0.09-1.42%19063111903.330.58%
300478杭州高新10.45-38.43-0.15-1.42%107461116.410.87%
301222浙江恒威26.9622.79-0.39-1.43%80142132.082.73%
301356天振股份17.85-16.09-0.26-1.44%64661151.661.18%
603661恒林股份32.7827.95-0.48-1.44%83492721.660.60%
002703浙江世宝12.1767.43-0.18-1.46%8506510259.731.45%
002115三维通信6.67-84.05-0.10-1.48%1611018110997.221.42%
300314戴维医疗11.9939.19-0.18-1.48%202402410.881.07%
002144宏达高科10.6224.34-0.16-1.48%262282757.521.92%
002388ST新亚3.98-8.14-0.06-1.49%2380879447.034.77%
603282亚光股份15.8919.36-0.24-1.49%96331516.471.50%
002375亚厦股份3.9620.85-0.06-1.49%822863236.50.62%
301335天元宠物20.3932.51-0.31-1.50%71431446.931.43%
300401花园生物14.2627.20-0.22-1.52%9974014145.541.87%
600537亿晶光电3.24-4.77-0.05-1.52%1457414713.731.23%
600130波导股份5.181126.27-0.08-1.52%21147010885.82.82%
601113华鼎股份3.8813.45-0.06-1.52%2452659411.22.22%
002364中恒电气7.0942.06-0.11-1.53%793265578.861.42%
601789宁波建工4.5115.71-0.07-1.53%47726021213.354.39%
002124ST天邦3.15293.31-0.05-1.56%1785145608.70.90%
603337杰克股份30.1719.55-0.48-1.57%211656280.050.45%
003025思进智能14.4518.48-0.23-1.57%288274130.391.45%
300032金龙机电5.02-9.09-0.08-1.57%1689488382.12.10%
603010万盛股份10.0342.85-0.16-1.57%227342279.90.47%
002686亿利达5.62252.21-0.09-1.58%649443621.541.24%
300412迦南科技4.37-69.69-0.07-1.58%883143809.951.89%
603789星光农机8.72-20.40-0.14-1.58%858107379.3913.30%
002574明牌珠宝4.9746.45-0.08-1.58%367411813.180.70%
605155西大门9.9318.61-0.16-1.59%163221609.940.86%
603948建业股份18.6012.39-0.30-1.59%68931281.380.42%
301077星华新材24.7821.25-0.40-1.59%256776231.455.99%
600173卧龙地产4.3187.27-0.07-1.60%712723097.231.02%
301398星源卓镁48.3149.60-0.79-1.61%161817724.996.77%
300817双飞集团14.0450.69-0.23-1.61%415685836.573.35%
300920润阳科技18.3144.06-0.30-1.61%70991287.31.08%
603618杭电股份5.4927.93-0.09-1.61%622033393.960.90%
000906浙商中拓7.248.46-0.12-1.63%35745625891.75.09%
603617君禾股份5.9941.01-0.10-1.64%670473978.051.76%
003030祖名股份15.55-412.47-0.26-1.64%244313797.83.02%
600526菲达环保4.7816.54-0.08-1.65%640273043.910.90%
002522浙江众成4.1762.38-0.07-1.65%881303645.881.01%
301556托普云农78.5253.61-1.32-1.65%123369532.686.72%
603165荣晟环保11.8410.85-0.20-1.66%247142907.350.91%
603040新坐标22.2814.40-0.38-1.68%88621963.510.66%
301073君亭酒店22.22173.76-0.38-1.68%328647293.753.83%
300307慈星股份7.5719.47-0.13-1.69%1118828361.971.44%
603266天龙股份17.3832.25-0.30-1.70%242164167.881.22%
603506南都物业9.1213.02-0.16-1.72%229522083.711.22%
002641公元股份4.5424.02-0.08-1.73%944124256.20.83%
002863今飞凯达4.4834.96-0.08-1.75%835083711.31.39%
603595东尼电子18.43-11.93-0.33-1.76%221474057.850.95%
300839博汇股份7.21-3.57-0.13-1.77%285602041.561.19%
001367海森药业27.1523.29-0.49-1.77%61451658.562.35%
300743天地数码15.4926.48-0.28-1.78%272374160.972.10%
603177德创环保8.27-76.90-0.15-1.78%198821631.720.97%
301359东南电子23.6246.32-0.43-1.79%97932285.993.75%
002206海利得4.3613.57-0.08-1.80%1047894567.641.14%
002488金固股份9.72145.61-0.18-1.82%754427282.1290.82%
301055张小泉13.8965.57-0.26-1.84%140691938.310.90%
001333光华股份18.1421.24-0.34-1.84%79651441.721.81%
002515金字火腿4.75134.95-0.09-1.86%1088555152.720.96%
603917合力科技12.62501.85-0.24-1.87%382634755.061.88%
300901中胤时尚13.12-110.61-0.25-1.87%339754434.091.42%
301141中科磁业40.15240.15-0.77-1.88%199317903.814.48%
002569ST步森9.87-29.63-0.19-1.89%126521237.910.90%
001358兴欣新材22.8537.49-0.44-1.89%89182021.622.90%
301279金道科技21.8051.25-0.42-1.89%134432886.294.68%
300244迪安诊断12.45-84.06-0.24-1.89%8746010850.291.74%
688701卓锦股份6.19-7.90-0.12-1.90%11730.55714.05920.87%
301198喜悦智行10.28459.18-0.20-1.91%162321656.492.09%
300652雷迪克24.6320.99-0.48-1.91%259236360.42.81%
300512中亚股份7.16158.10-0.14-1.92%301202132.660.92%
873169七丰精工16.85151.42-0.33-1.92%281524594.7415.58%
605020永和股份17.3139.16-0.34-1.93%180603108.20.48%
873570坤博精工37.4458.16-0.74-1.94%81482955.6535.83%
002418康盛股份2.52-173.38-0.05-1.95%1815794535.421.60%
603079圣达生物15.12-90.20-0.30-1.95%7705711636.284.50%
688079美迪凯8.53-40.87-0.17-1.95%26140.572198.1360.65%
002067景兴纸业3.4845.04-0.07-1.97%2364038170.182.26%
002082万邦德5.8735.53-0.12-2.00%609833565.710.99%
605166聚合顺11.1912.60-0.23-2.01%323823618.681.03%
300283温州宏丰6.32-72.63-0.13-2.02%1002646267.133.26%
002326永太科技9.72-14.74-0.20-2.02%991149596.111.23%
600235民丰特纸5.8325.47-0.12-2.02%526803059.021.50%
002370亚太药业3.40-128.09-0.07-2.02%1483885013.522.37%
600724宁波富达4.8430.58-0.10-2.02%750363613.10.52%
300550和仁科技13.91135.62-0.29-2.04%189622622.440.72%
002062宏润建设4.2714.67-0.09-2.06%605572577.530.61%
301237和顺科技23.60-67.76-0.50-2.07%47291109.891.26%
605378野马电池16.7821.47-0.36-2.10%157782631.310.85%
301004嘉益股份96.9014.60-2.10-2.12%34083314.60.36%
603216梦天家居10.6125.57-0.23-2.12%180571917.183.19%
688290景业智能33.0985.04-0.73-2.16%7023.3692294.2881.15%
002434万里扬6.3435.17-0.14-2.16%870975515.710.66%
600796钱江生化4.9721.54-0.11-2.17%461442287.361.53%
002250联化科技5.83-14.87-0.13-2.18%1107306450.231.22%
603033三维股份13.90322.19-0.31-2.18%308784296.140.30%
301057汇隆新材13.9045.70-0.31-2.18%179122465.622.18%
300796贝斯美10.26312.40-0.23-2.19%456904682.711.27%
688296和达科技12.02-135.20-0.27-2.20%8700.431039.1410.81%
002562兄弟科技4.38-32.00-0.10-2.23%1736017559.052.48%
002188中天服务4.81384.27-0.11-2.24%459612203.821.91%
003011海象新材16.92-18.99-0.39-2.25%169032852.092.21%
300439美康生物11.2217.17-0.26-2.26%570786360.311.96%
002915中欣氟材11.59-19.66-0.27-2.28%9159710449.153.18%
301097天益医疗45.36300.95-1.06-2.28%43261963.22.36%
430685新芝生物12.8027.62-0.30-2.29%181692263.743.33%
605028世茂能源17.4416.41-0.41-2.30%448637828.162.80%
603331百达精工9.7645.43-0.23-2.30%317103081.581.57%
002779中坚科技56.83194.88-1.35-2.32%5785332104.274.88%
002479富春环保4.6112.24-0.11-2.33%1233925650.41.43%
834058华洋赛车27.2023.30-0.65-2.33%92682467.7246.62%
688184帕瓦股份14.64-4.56-0.35-2.33%6407.58934.46620.63%
300813泰林生物20.17231.60-0.49-2.37%175703523.632.95%
603168莎普爱思7.73-34.57-0.19-2.40%621414784.31.93%
300969恒帅股份80.3129.81-1.98-2.41%97257719.1691.40%
300587天铁股份4.46-8.88-0.11-2.41%1117634958.851.21%
600052东望时代4.8327.26-0.12-2.42%621072993.730.74%
300637扬帆新材10.80-23.49-0.27-2.44%6281967212.68%
603048浙江黎明13.9138.46-0.35-2.45%104921455.810.71%
002247聚力文化2.7710.36-0.07-2.46%2775017568.3114.31%
603822嘉澳环保50.71-23.10-1.29-2.48%2445512357.373.18%
300878维康药业18.23-79.28-0.47-2.51%215293895.972.77%
838227美登科技56.2052.94-1.45-2.52%116496382.0716.61%
301009可靠股份9.28167.60-0.24-2.52%320742964.792.51%
600884杉杉股份8.48-46.20-0.22-2.53%29185424691.231.66%
600671ST目药8.81-73.93-0.23-2.54%4353382.120.36%
603980吉华集团4.21-56.16-0.11-2.55%659012773.250.97%
838701豪声电子32.4510.55-0.85-2.55%112583565.634.59%
300163ST先锋2.26-10.51-0.06-2.59%1194772693.942.87%
603823百合花10.1323.08-0.27-2.60%653856596.951.59%
603709中源家居10.78-215.24-0.29-2.62%101331090.690.81%
300133华策影视7.7066.18-0.21-2.65%93585670264.115.76%
600070*ST富润1.81-1.69-0.05-2.69%27511495.730.54%
603703盛洋科技12.252431.08-0.34-2.70%10428312666.322.51%
000980众泰汽车2.44-15.27-0.07-2.79%100780924357.192.06%
834639晨光电缆7.2945.82-0.21-2.80%365752632.183.12%
920118太湖远大28.4422.03-0.82-2.80%87072426.3866.31%
300729乐歌股份17.5715.69-0.51-2.82%9929117417.43.36%
000631顺发恒业3.0962.94-0.09-2.83%1557834823.330.65%
600768宁波富邦9.23115.38-0.27-2.84%283392601.212.12%
300784利安科技66.1251.36-1.94-2.85%127498401.49.07%
002112三变科技10.9621.42-0.33-2.92%612846697.422.34%
603073彩蝶实业15.2720.29-0.46-2.92%219443351.075.86%
600232金鹰股份5.6234.46-0.17-2.94%462662594.451.27%
834062科润智控9.1035.74-0.28-2.99%487064319.4193.76%
002263大东南2.601087.46-0.08-2.99%2344416067.81.25%
600933爱柯迪15.0713.93-0.47-3.02%8225712324.080.84%
600491龙元建设3.75-5.47-0.12-3.10%1704606380.51.11%
301032新柴股份10.2133.20-0.33-3.13%317053223.91.98%
300792壹网壹创22.3159.76-0.74-3.21%9225520052.254.31%
002634棒杰股份3.88-6.07-0.13-3.24%779983022.971.75%
002725跃岭股份11.86-129.78-0.40-3.26%745048762.13.52%
002849威星智能19.30114.86-0.67-3.36%471729099.022.48%
600283钱江水利9.6722.81-0.34-3.40%11399010997.672.31%
603045福达合金12.7235.25-0.45-3.42%260553302.31.92%
603186华正新材27.39-40.25-0.98-3.45%295188048.862.08%
603665康隆达16.70-10.66-0.60-3.47%332495512.642.08%
002173创新医疗8.61-79.29-0.32-3.58%38913033470.129.35%
605138盛泰集团5.86196.21-0.22-3.62%630833662.931.14%
836270天铭科技13.2523.64-0.50-3.64%97171267.9751.20%
873679前进科技19.2640.38-0.73-3.65%139522623.5365.34%
001228永泰运21.7022.85-0.83-3.68%232284998.814.23%
600387*ST海越3.09-5.10-0.12-3.74%380591175.290.94%
870508丰安股份15.6635.77-0.63-3.87%209143203.35.11%
832149利尔达12.08-95.71-0.51-4.05%715138452.5686.24%
000909ST数源5.24-7.59-0.23-4.20%501142625.331.14%
001256炜冈科技16.2923.89-0.72-4.23%375116004.799.16%
600152维科技术6.59-83.39-0.31-4.49%16066810660.853.04%
834770艾能聚20.6267.36-0.98-4.54%451819241.3835.52%
873690捷众科技22.4226.21-1.07-4.56%139563072.6986.16%
836961西磁科技40.43125.26-1.93-4.56%3383713414.5116.40%
002224三力士4.5993.82-0.22-4.57%23074910534.332.86%
002122汇洲智能3.0672.70-0.15-4.67%96994629498.064.88%
605088冠盛股份25.2315.60-1.28-4.83%13436233315.047.75%
001255博菲电气29.872206.40-1.58-5.02%294778630.614.74%
830974凯大催化9.001111.31-0.50-5.26%372663310.8723.49%
002629仁智股份3.06-49.03-0.17-5.26%1321914068.123.83%
000795英洛华10.2455.04-0.57-5.27%69029869972.096.09%
836395朗鸿科技15.6333.96-0.96-5.79%354065483.2426.25%
603178圣龙股份21.06199.99-1.34-5.98%9701620439.084.10%
605080浙江自然20.8918.50-1.36-6.11%407338493.7292.88%
870656海昇药业19.4030.25-1.32-6.37%127262467.1886.36%
002761浙江建投10.03-4261.56-0.69-6.44%57807157978.485.35%
603004鼎龙科技22.8633.45-1.76-7.15%21086047763.635.81%
002344海宁皮城4.9655.13-0.39-7.29%106442952085.158.31%
688606奥泰生物68.4019.61-5.41-7.33%7403.135069.6160.93%
002570贝因美4.8574.96-0.43-8.14%149902173102.2313.88%
603015弘讯科技12.7364.34-1.41-9.97%506166443.421.25%
002403爱仕达13.65-20.04-1.52-10.02%481616573.981.62%
003036泰坦股份11.0325.99-1.23-10.03%106631176.130.49%

转至甬矽电子（688362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。