|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛恩斯(688480)湖南省上涨家数:68下跌家数:72平均涨幅:+0.16%平均换手:2.35%总成交额:151.19亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 13.99 | -21.36 | +2.33 | +19.98% | 551644 | 73447.5 | 28.07% | | 300338 | *ST开元 | 1.40 | -1.97 | +0.11 | +8.53% | 246197 | 3327.611 | 7.59% | | 603319 | 湘油泵 | 17.50 | 16.12 | +1.26 | +7.76% | 126267 | 21270.16 | 6.08% | | 300123 | 亚光科技 | 4.77 | -16.21 | +0.30 | +6.71% | 642344 | 30690.89 | 6.42% | | 300515 | 三德科技 | 10.34 | 37.20 | +0.52 | +5.30% | 102367 | 10566.19 | 5.57% | | 000622 | *ST恒立 | 1.70 | -54.59 | +0.08 | +4.94% | 182082 | 2959.955 | 4.28% | | 301118 | 恒光股份 | 16.16 | -26.48 | +0.69 | +4.46% | 44992 | 7199.065 | 8.31% | | 301079 | 邵阳液压 | 13.10 | -3809.47 | +0.53 | +4.22% | 63161 | 8203.44 | 10.94% | | 002879 | 长缆科技 | 13.59 | 31.50 | +0.49 | +3.74% | 32754 | 4427.044 | 2.46% | | 300268 | ST佳沃 | 6.67 | -1.07 | +0.23 | +3.57% | 12636 | 827.9371 | 0.95% | | 002667 | 威领股份 | 4.92 | -4.97 | +0.16 | +3.36% | 57007 | 2793.402 | 2.42% | | 603959 | ST百利 | 1.55 | -2.80 | +0.05 | +3.33% | 111727 | 1726.857 | 2.28% | | 300477 | 合纵科技 | 2.52 | -3.93 | +0.08 | +3.28% | 422333 | 10659.14 | 4.51% | | 002277 | 友阿股份 | 2.26 | 47.68 | +0.07 | +3.20% | 276951 | 6188.853 | 1.99% | | 600476 | 湘邮科技 | 12.35 | 204.43 | +0.37 | +3.09% | 41987 | 5188.688 | 2.61% | | 300148 | 天舟文化 | 2.39 | -35.47 | +0.07 | +3.02% | 191137 | 4551.239 | 2.38% | | 301126 | 达嘉维康 | 9.57 | 51.40 | +0.27 | +2.90% | 102498 | 9794.883 | 9.34% | | 300267 | 尔康制药 | 2.18 | -20.58 | +0.06 | +2.83% | 178284 | 3848.482 | 1.25% | | 002554 | 惠博普 | 2.28 | 27.75 | +0.06 | +2.70% | 108471 | 2457.441 | 0.81% | | 300665 | 飞鹿股份 | 5.19 | 284.13 | +0.11 | +2.17% | 42107 | 2172.739 | 2.79% | | 002397 | 梦洁股份 | 1.95 | 71.72 | +0.04 | +2.09% | 95389 | 1856.476 | 1.62% | | 000989 | ST九芝 | 6.58 | 20.10 | +0.13 | +2.02% | 62183 | 4097.191 | 0.90% | | 600257 | 大湖股份 | 4.63 | -321.44 | +0.09 | +1.98% | 145080 | 6683.12 | 3.01% | | 600156 | 华升股份 | 3.16 | -168.44 | +0.06 | +1.94% | 49660 | 1562.006 | 1.23% | | 000590 | 启迪药业 | 5.41 | 124.84 | +0.10 | +1.88% | 23633 | 1272.499 | 0.99% | | 603353 | 和顺石油 | 13.14 | 46.27 | +0.23 | +1.78% | 16494 | 2162.354 | 0.95% | | 000419 | 通程控股 | 4.23 | 16.69 | +0.07 | +1.68% | 58509 | 2470.762 | 1.08% | | 600963 | 岳阳林纸 | 3.80 | -27.98 | +0.06 | +1.60% | 159342 | 6071.05 | 0.90% | | 688189 | 南新制药 | 5.71 | -312.44 | +0.09 | +1.60% | 22524.68 | 1283.232 | 0.82% | | 002848 | 高斯贝尔 | 7.04 | -15.09 | +0.11 | +1.59% | 35130 | 2463.895 | 2.13% | | 002852 | 道道全 | 7.52 | 62.09 | +0.11 | +1.48% | 36623 | 2754.954 | 1.32% | | 300345 | 华民股份 | 6.28 | -14.47 | +0.09 | +1.45% | 13058 | 814.8687 | 0.30% | | 002523 | 天桥起重 | 2.20 | 83.03 | +0.03 | +1.38% | 169901 | 3726.477 | 1.20% | | 001208 | 华菱线缆 | 7.88 | 47.51 | +0.10 | +1.29% | 359139 | 27884.74 | 14.48% | | 000548 | 湖南投资 | 4.12 | 12.44 | +0.05 | +1.23% | 63052 | 2597.364 | 1.26% | | 300187 | 永清环保 | 4.34 | 33.19 | +0.05 | +1.17% | 43469 | 1882.28 | 0.67% | | 002412 | 汉森制药 | 5.38 | 13.00 | +0.06 | +1.13% | 48794 | 2619.527 | 0.98% | | 603721 | 中广天择 | 22.55 | -212.54 | +0.24 | +1.08% | 101858 | 23228.19 | 7.84% | | 000900 | 现代投资 | 3.77 | 10.42 | +0.04 | +1.07% | 101749 | 3818.69 | 0.67% | | 688067 | 爱威科技 | 14.31 | 39.78 | +0.15 | +1.06% | 4587.89 | 653.4611 | 0.67% | | 000428 | 华天酒店 | 2.89 | -22.90 | +0.03 | +1.05% | 99354 | 2881.888 | 0.98% | | 300530 | 领湃科技 | 16.76 | -14.75 | +0.17 | +1.02% | 17380 | 2915.378 | 1.10% | | 300490 | 华自科技 | 7.22 | -19.80 | +0.07 | +0.98% | 66076 | 4762.122 | 1.69% | | 300740 | 水羊股份 | 14.74 | 20.31 | +0.14 | +0.96% | 32967 | 4874.65 | 0.92% | | 002261 | 拓维信息 | 11.17 | 1521.96 | +0.10 | +0.90% | 246679 | 27692.89 | 2.20% | | 600698 | 湖南天雁 | 3.44 | 1310.32 | +0.03 | +0.88% | 48532 | 1670.548 | 0.58% | | 601577 | 长沙银行 | 8.29 | 4.40 | +0.07 | +0.85% | 214270 | 17692.85 | 0.53% | | 000504 | 南华生物 | 7.14 | -81.35 | +0.06 | +0.85% | 91467 | 6511.104 | 2.94% | | 872351 | 华光源海 | 6.12 | 21.00 | +0.05 | +0.82% | 11075 | 677.2194 | 3.14% | | 301358 | 湖南裕能 | 30.15 | 15.66 | +0.24 | +0.80% | 84638 | 25495.75 | 2.21% | | 002661 | 克明食品 | 7.73 | -51.51 | +0.06 | +0.78% | 25167 | 1943.168 | 0.78% | | 600390 | 五矿资本 | 4.11 | 10.61 | +0.03 | +0.74% | 197699 | 8131.839 | 0.44% | | 688152 | 麒麟信安 | 37.28 | -81.38 | +0.26 | +0.70% | 15312.95 | 5700.621 | 5.05% | | 300800 | 力合科技 | 10.17 | 48.57 | +0.07 | +0.69% | 13372 | 1361.133 | 0.57% | | 301109 | 军信股份 | 15.39 | 11.98 | +0.10 | +0.65% | 12726 | 1951.898 | 1.29% | | 000932 | 华菱钢铁 | 4.62 | 6.68 | +0.03 | +0.65% | 569933 | 26464.54 | 0.82% | | 600731 | 湖南海利 | 4.70 | 13.25 | +0.03 | +0.64% | 24484 | 1152.07 | 0.46% | | 600744 | 华银电力 | 3.39 | -92.99 | +0.02 | +0.59% | 439645 | 14763.11 | 2.16% | | 600969 | 郴电国际 | 5.61 | -25.80 | +0.03 | +0.54% | 131373 | 7331.652 | 3.55% | | 600929 | 雪天盐业 | 5.43 | 13.08 | +0.02 | +0.37% | 58834 | 3192.464 | 0.47% | | 002716 | 湖南白银 | 3.15 | -58.93 | +0.01 | +0.32% | 439893 | 13900.95 | 1.99% | | 000799 | 酒鬼酒 | 43.51 | 44.04 | +0.13 | +0.30% | 59763 | 26192.52 | 1.84% | | 002251 | *ST步高 | 3.39 | -1.61 | +0.01 | +0.30% | 97198 | 3350.086 | 1.16% | | 300358 | 楚天科技 | 7.44 | 26.97 | +0.02 | +0.27% | 44658 | 3321.653 | 0.79% | | 001218 | 丽臣实业 | 15.19 | 15.44 | +0.04 | +0.26% | 6184 | 939.4662 | 0.84% | | 600599 | ST熊猫 | 8.29 | -6.18 | +0.02 | +0.24% | 8068 | 671.1474 | 0.49% | | 688779 | 长远锂科 | 4.65 | -73.41 | +0.01 | +0.22% | 88083.03 | 4093.376 | 0.84% | | 000917 | 电广传媒 | 5.13 | 41.06 | +0.01 | +0.20% | 192226 | 9897.977 | 1.36% | | 000702 | 正虹科技 | 4.42 | -12.85 | 0.00 | 0.00% | 164504 | 7253.109 | 6.17% | | 002297 | 博云新材 | 5.99 | 86.82 | 0.00 | 0.00% | 72949 | 4379.032 | 1.27% | | 601901 | 方正证券 | 7.81 | 27.01 | 0.00 | 0.00% | 421819 | 33103.88 | 0.51% | | 003000 | 劲仔食品 | 12.79 | 23.64 | -0.01 | -0.08% | 44222 | 5655.886 | 1.45% | | 600127 | 金健米业 | 6.14 | 190.57 | -0.01 | -0.16% | 68973 | 4248.126 | 1.07% | | 688289 | 圣湘生物 | 16.93 | 25.89 | -0.03 | -0.18% | 22407.37 | 3794.59 | 0.38% | | 688433 | 华曙高科 | 20.35 | 61.53 | -0.04 | -0.20% | 4678.37 | 952.4298 | 0.26% | | 688425 | 铁建重工 | 3.70 | 12.77 | -0.01 | -0.27% | 124250.8 | 4595.274 | 0.84% | | 000998 | 隆平高科 | 10.02 | 104.45 | -0.03 | -0.30% | 185023 | 18639.33 | 1.43% | | 000722 | 湖南发展 | 9.54 | 62.03 | -0.03 | -0.31% | 87197 | 8286.506 | 1.88% | | 000519 | 中兵红箭 | 14.68 | 24.08 | -0.05 | -0.34% | 355419 | 52003.48 | 2.55% | | 300035 | 中科电气 | 8.48 | 30.55 | -0.03 | -0.35% | 49559 | 4224.179 | 0.80% | | 002982 | 湘佳股份 | 15.44 | -15.92 | -0.06 | -0.39% | 13518 | 2087.894 | 1.46% | | 301548 | 崇德科技 | 55.72 | 45.23 | -0.28 | -0.50% | 26615 | 14699.23 | 12.24% | | 600416 | 湘电股份 | 9.83 | 50.47 | -0.05 | -0.51% | 90751 | 8972.436 | 0.81% | | 002155 | 湖南黄金 | 18.95 | 41.79 | -0.10 | -0.52% | 334284 | 63151.51 | 2.78% | | 688799 | 华纳药厂 | 40.92 | 17.28 | -0.24 | -0.58% | 5968.619 | 2440.576 | 1.06% | | 688523 | 航天环宇 | 16.90 | 51.76 | -0.10 | -0.59% | 9034.78 | 1537.246 | 1.06% | | 300700 | 岱勒新材 | 7.65 | 32.54 | -0.05 | -0.65% | 40511 | 3122.693 | 1.54% | | 002097 | 山河智能 | 6.05 | 249.09 | -0.04 | -0.66% | 114661 | 6949.542 | 1.07% | | 600479 | 千金药业 | 10.42 | 13.69 | -0.07 | -0.67% | 33165 | 3466.522 | 0.79% | | 300672 | 国科微 | 51.71 | 121.77 | -0.35 | -0.67% | 49665 | 25762.48 | 2.36% | | 002549 | 凯美特气 | 5.17 | -38.96 | -0.04 | -0.77% | 55594 | 2900.877 | 0.80% | | 002847 | 盐津铺子 | 43.14 | 21.37 | -0.34 | -0.78% | 13842 | 5946.458 | 0.57% | | 603517 | 绝味食品 | 15.35 | 25.59 | -0.13 | -0.84% | 74058 | 11435.78 | 1.19% | | 002567 | 唐人神 | 5.65 | -5.85 | -0.05 | -0.88% | 409910 | 23294.48 | 2.86% | | 002533 | 金杯电工 | 9.81 | 13.29 | -0.09 | -0.91% | 119170 | 11718.52 | 1.90% | | 000430 | 张家界 | 6.06 | -9.59 | -0.06 | -0.98% | 78499 | 4772.158 | 2.37% | | 301259 | 艾布鲁 | 20.43 | -75.70 | -0.21 | -1.02% | 3632 | 746.6633 | 0.49% | | 002650 | ST加加 | 1.90 | -11.07 | -0.02 | -1.04% | 59508 | 1150.887 | 0.52% | | 600478 | 科力远 | 3.74 | -97.72 | -0.04 | -1.06% | 74295 | 2792.818 | 0.45% | | 300015 | 爱尔眼科 | 10.28 | 27.57 | -0.11 | -1.06% | 501025 | 52013.75 | 0.63% | | 001239 | 永达股份 | 13.87 | 37.34 | -0.15 | -1.07% | 13927 | 1940.985 | 2.85% | | 301087 | 可孚医疗 | 33.43 | 31.65 | -0.37 | -1.09% | 4761 | 1595.617 | 0.53% | | 001216 | 华瓷股份 | 12.45 | 17.06 | -0.14 | -1.11% | 14891 | 1867.666 | 2.36% | | 300474 | 景嘉微 | 62.06 | 239.54 | -0.70 | -1.12% | 44765 | 28016.56 | 1.35% | | 603883 | 老百姓 | 18.95 | 15.02 | -0.23 | -1.20% | 121984 | 23226.89 | 1.61% | | 603989 | 艾华集团 | 13.65 | 18.51 | -0.18 | -1.30% | 34766 | 4748.691 | 0.87% | | 002125 | 湘潭电化 | 9.75 | 17.03 | -0.13 | -1.32% | 103819 | 10178.98 | 1.65% | | 600458 | 时代新材 | 10.18 | 21.10 | -0.14 | -1.36% | 66570 | 6784.029 | 0.83% | | 002843 | 泰嘉股份 | 15.21 | 29.98 | -0.21 | -1.36% | 33687 | 5114.973 | 1.35% | | 600961 | 株冶集团 | 9.52 | 16.21 | -0.14 | -1.45% | 76570 | 7300.946 | 1.02% | | 600975 | 新五丰 | 7.38 | -7.57 | -0.11 | -1.47% | 219036 | 16210.78 | 2.53% | | 000819 | 岳阳兴长 | 17.35 | 60.41 | -0.28 | -1.59% | 52506 | 9146.533 | 1.76% | | 688480 | 赛恩斯 | 26.94 | 16.43 | -0.44 | -1.61% | 4260.59 | 1158.314 | 0.68% | | 603998 | 方盛制药 | 10.38 | 23.61 | -0.17 | -1.61% | 33729 | 3522.953 | 0.78% | | 688187 | 时代电气 | 50.64 | 22.07 | -0.84 | -1.63% | 48074.83 | 24353.71 | 1.85% | | 300209 | *ST有树 | 2.24 | -2.03 | -0.04 | -1.75% | 43439 | 977.5977 | 1.09% | | 002452 | 长高电新 | 8.34 | 28.36 | -0.16 | -1.88% | 224062 | 18618.9 | 4.34% | | 300413 | 芒果超媒 | 20.40 | 10.97 | -0.40 | -1.92% | 139929 | 28698.56 | 1.37% | | 833751 | 惠同新材 | 8.09 | 19.60 | -0.16 | -1.94% | 13284 | 1081.006 | 2.88% | | 300726 | 宏达电子 | 22.22 | 22.58 | -0.45 | -1.99% | 48446 | 10892.85 | 2.27% | | 688308 | 欧科亿 | 18.70 | 21.74 | -0.38 | -1.99% | 12592.08 | 2363.351 | 0.79% | | 601636 | 旗滨集团 | 6.57 | 8.48 | -0.14 | -2.09% | 248419 | 16377.68 | 0.93% | | 300298 | 三诺生物 | 24.46 | 45.16 | -0.54 | -2.16% | 36606 | 8962.636 | 0.80% | | 000157 | 中联重科 | 7.63 | 18.33 | -0.17 | -2.18% | 710826 | 54029.7 | 1.01% | | 688157 | 松井股份 | 32.30 | 40.03 | -0.72 | -2.18% | 5039.16 | 1653.752 | 0.45% | | 871634 | 新威凌 | 10.08 | 26.01 | -0.23 | -2.23% | 17395 | 1752.952 | 5.29% | | 603939 | 益丰药房 | 24.99 | 20.44 | -0.62 | -2.42% | 118594 | 30039.15 | 0.98% | | 002903 | 宇环数控 | 17.10 | 82.27 | -0.43 | -2.45% | 56006 | 9636.949 | 5.61% | | 603825 | 华扬联众 | 9.14 | -3.13 | -0.23 | -2.45% | 235190 | 21847.08 | 9.28% | | 601098 | 中南传媒 | 12.78 | 12.81 | -0.33 | -2.52% | 99910 | 12801.22 | 0.56% | | 300433 | 蓝思科技 | 17.69 | 26.99 | -0.47 | -2.59% | 498037 | 88852.76 | 1.00% | | 688598 | 金博股份 | 28.15 | 130.29 | -0.77 | -2.66% | 29955.72 | 8482.802 | 2.18% | | 301232 | 飞沃科技 | 25.73 | 178.22 | -0.75 | -2.83% | 14207 | 3696.874 | 3.25% | | 300592 | 华凯易佰 | 11.11 | 13.31 | -0.36 | -3.14% | 58004 | 6500.87 | 1.58% | | 002096 | 易普力 | 11.90 | 23.09 | -0.39 | -3.17% | 97889 | 11718.03 | 2.00% | | 300705 | 九典制药 | 26.39 | 30.79 | -0.95 | -3.47% | 34789 | 9247.201 | 1.18% | | 002913 | 奥士康 | 25.19 | 16.02 | -1.05 | -4.00% | 76942 | 19536.7 | 2.89% | | 688100 | 威胜信息 | 35.05 | 32.14 | -1.55 | -4.23% | 21253.21 | 7549.829 | 0.43% | | 688059 | 华锐精密 | 43.90 | 17.98 | -1.96 | -4.27% | 14796.68 | 6515.846 | 2.39% | | 300866 | 安克创新 | 67.88 | 22.15 | -3.18 | -4.48% | 43893 | 30180.93 | 1.49% | | 002943 | 宇晶股份 | 19.66 | 31.95 | -0.93 | -4.52% | 69371 | 13801.69 | 5.76% | | 000908 | *ST景峰 | 0.72 | -2.98 | -0.04 | -5.26% | 19801 | 142.5672 | 0.25% | | 002505 | 鹏都农牧 | 0.36 | -2.27 | -0.04 | -10.00% | 825306 | 2971.102 | 1.29% |
|