|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:17下跌家数:22平均涨幅:-0.16%平均换手:2.09%总成交额:77.55亿元 更新时间：2024-11-25 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 39.87 | 47.42 | +1.04 | +2.68% | 221985 | 89822.55 | 2.72% | | 301311 | 昆船智能 | 19.87 | 150.97 | +0.50 | +2.58% | 52339 | 10456.35 | 6.00% | | 002114 | 罗平锌电 | 6.01 | -11.76 | +0.11 | +1.86% | 92615 | 5567.71 | 2.86% | | 600883 | 博闻科技 | 7.06 | 23.01 | +0.12 | +1.73% | 29265 | 2072.65 | 1.24% | | 002059 | 云南旅游 | 5.43 | -30.11 | +0.09 | +1.69% | 146698 | 8020.2 | 1.55% | | 002200 | ST交投 | 6.28 | 1274.04 | +0.10 | +1.62% | 18729 | 1189.53 | 1.02% | | 300755 | 华致酒行 | 17.23 | 41.73 | +0.26 | +1.53% | 56728 | 9841.99 | 1.36% | | 000948 | 南天信息 | 18.25 | 45.15 | +0.25 | +1.39% | 181659 | 33063.91 | 4.71% | | 600265 | 景谷林业 | 16.73 | -254.57 | +0.18 | +1.09% | 8626 | 1447.3 | 0.66% | | 002033 | 丽江股份 | 8.55 | 22.60 | +0.09 | +1.06% | 123080 | 10600.96 | 2.24% | | 600459 | 贵研铂业 | 14.04 | 20.85 | +0.11 | +0.79% | 100513 | 14393.81 | 1.34% | | 600422 | 昆药集团 | 14.57 | 24.73 | +0.11 | +0.76% | 68793 | 10006.26 | 0.91% | | 605296 | 神农集团 | 28.67 | 50.82 | +0.16 | +0.56% | 22766 | 6618.13 | 3.30% | | 002750 | *ST龙津 | 2.44 | -18.22 | +0.01 | +0.41% | 96271 | 2324.09 | 2.41% | | 300767 | 震安科技 | 10.59 | -23.84 | +0.04 | +0.38% | 38971 | 4151.57 | 1.78% | | 600725 | 云维股份 | 3.25 | -968.64 | +0.01 | +0.31% | 114851 | 3730.29 | 0.93% | | 600096 | 云天化 | 22.11 | 7.74 | +0.03 | +0.14% | 208138 | 46204.94 | 1.13% | | 600995 | 南网储能 | 10.17 | 26.22 | 0.00 | 0.00% | 85933 | 8788.04 | 0.77% | | 002053 | 云南能投 | 11.18 | 14.30 | -0.01 | -0.09% | 40463 | 4558.43 | 0.44% | | 000960 | 锡业股份 | 14.57 | 15.02 | -0.03 | -0.21% | 129617 | 18998.27 | 0.79% | | 002727 | 一心堂 | 13.55 | 51.76 | -0.03 | -0.22% | 54560 | 7425.46 | 1.34% | | 000878 | 云南铜业 | 12.56 | 15.89 | -0.03 | -0.24% | 176279 | 22284.73 | 0.88% | | 000538 | 云南白药 | 56.67 | 23.53 | -0.20 | -0.35% | 64983 | 37105.79 | 0.37% | | 601236 | 红塔证券 | 8.19 | 51.53 | -0.03 | -0.36% | 172444 | 14209.16 | 0.37% | | 300957 | 贝泰妮 | 47.72 | 34.12 | -0.18 | -0.38% | 26653 | 12767.68 | 0.63% | | 300142 | 沃森生物 | 14.40 | 188.20 | -0.06 | -0.41% | 121331 | 17553.46 | 0.78% | | 600792 | 云煤能源 | 3.67 | -10.22 | -0.02 | -0.54% | 97587 | 3589.67 | 0.92% | | 600497 | 驰宏锌锗 | 5.69 | 25.05 | -0.04 | -0.70% | 512579 | 29479.27 | 1.01% | | 600025 | 华能水电 | 9.32 | 20.56 | -0.10 | -1.06% | 194784 | 18329.58 | 0.11% | | 002265 | 建设工业 | 11.15 | 40.65 | -0.13 | -1.15% | 69912 | 7785.649 | 1.73% | | 601099 | 太平洋 | 4.23 | 212.27 | -0.05 | -1.17% | 1735459 | 73787.8 | 2.55% | | 605266 | 健之佳 | 26.08 | 17.25 | -0.37 | -1.40% | 26123 | 6849.08 | 1.86% | | 002428 | 云南锗业 | 20.66 | 326.62 | -0.30 | -1.43% | 436408 | 91672.79 | 6.68% | | 000807 | 云铝股份 | 13.35 | 8.78 | -0.20 | -1.48% | 217814 | 29406.6 | 0.63% | | 603963 | *ST大药 | 3.05 | -27.49 | -0.05 | -1.61% | 39024 | 1182.17 | 1.78% | | 000560 | 我爱我家 | 3.29 | -10.04 | -0.06 | -1.79% | 1178518 | 39136.27 | 5.23% | | 000903 | 云内动力 | 2.97 | -4.80 | -0.08 | -2.62% | 647368 | 19569.49 | 3.37% | | 300505 | 川金诺 | 16.40 | 35.47 | -0.48 | -2.84% | 216655 | 35762.12 | 9.97% | | 831152 | 昆工科技 | 16.99 | -75.29 | -0.51 | -2.91% | 20598 | 3509.58 | 2.51% | | 600239 | 云南城投 | 2.88 | -25.16 | -0.12 | -4.00% | 419768 | 12277.37 | 2.61% |
|