中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚太科技(001301)河北省上涨家数:36下跌家数:35平均涨幅:-0.01%平均换手:1.34%总成交额:49.75亿元
更新时间：2024-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展1.586.37+0.09+6.04%154885324172.633.97%
600906财达证券5.9337.40+0.20+3.49%18178310672.990.86%
000937冀中能源6.938.30+0.23+3.43%27084818509.840.93%
603156养元饮品22.0017.25+0.73+3.43%215204673.30.17%
600340华夏幸福1.09-0.49+0.03+2.83%3594303854.050.92%
600409三友化工5.1614.38+0.14+2.79%1444397370.8590.70%
600803新奥股份21.389.86+0.58+2.79%430389069.4660.15%
600997开滦股份7.0512.55+0.19+2.77%515493598.060.32%
601000唐山港4.8214.65+0.12+2.55%26218212514.090.44%
000600建投能源6.4620.89+0.16+2.54%16511610452.151.51%
300368ST汇金2.31-4.59+0.05+2.21%986262274.041.86%
000923河钢资源17.5211.85+0.30+1.74%306875317.7680.49%
835985海泰新能5.3210.23+0.09+1.72%13762732.54921.02%
000401冀东水泥4.12-6.07+0.06+1.48%488842000.930.32%
600230沧州大化10.2730.75+0.14+1.38%121591239.320.29%
600956新天绿能8.2815.83+0.11+1.35%325962674.8780.15%
603176汇通集团3.7842.38+0.05+1.34%13960530.370.93%
000889ST中嘉1.54-11.57+0.02+1.32%833511277.550.96%
000848承德露露7.9612.98+0.10+1.27%533894230.3520.51%
832522纳科诺尔15.4511.08+0.17+1.11%2980458.49140.54%
002342巨力索具2.91-394.35+0.03+1.04%27981807.570.29%
600482中国动力19.6751.59+0.19+0.98%12116623642.910.55%
601326秦港股份3.2011.56+0.03+0.95%799242549.060.17%
600149廊坊发展3.25-161.08+0.03+0.93%28788931.370.76%
000778新兴铸管3.5111.86+0.03+0.86%1395254882.10.36%
000958电投产融3.6915.27+0.03+0.82%975683583.520.18%
600722金牛化工3.8271.89+0.03+0.79%17489664.130.26%
600812华北制药4.15404.05+0.03+0.73%516242126.720.30%
600480凌云股份9.8912.09+0.06+0.61%615816081.3090.67%
600965福成股份3.6647.61+0.02+0.55%20713756.110.25%
000709河钢股份1.9520.40+0.01+0.52%2314504501.690.22%
002442龙星化工4.3216.98+0.02+0.47%316211364.430.65%
002108沧州明珠3.0720.57+0.01+0.33%467931428.970.28%
300428立中集团18.6315.47+0.04+0.22%253044732.770.47%
600550保变电气5.22-45.91+0.01+0.19%60341332140.663.28%
300138晨光生物8.4411.73+0.01+0.12%6971585.850.16%
000413东旭光电--------------
600135乐凯胶片4.88-37.560.000.00%14939727.580.27%
002282博深股份6.3920.840.000.00%272161749.9580.54%
300137先河环保4.26-18.650.000.00%17246733.350.33%
300152新动力1.53-12.740.000.00%63651966.30.89%
002603以岭药业15.3256.40-0.01-0.07%417686371.080.30%
836247华密新材13.9832.59-0.02-0.14%72731017.5321.89%
300446航天智造11.8818.32-0.02-0.17%750758902.582.41%
002960青鸟消防12.6114.22-0.03-0.24%139201752.810.22%
002494华斯股份3.11233.98-0.01-0.32%336831047.71.17%
603938三孚股份11.7142.77-0.04-0.34%5711668.660.15%
603385惠达卫浴5.47-12.37-0.02-0.36%277061513.810.73%
300981中红医疗9.53-30.12-0.04-0.42%157001493.870.44%
000856冀东装备6.0538.81-0.03-0.49%16212983.69360.71%
301298东利机械12.6819.92-0.07-0.55%92591177.461.19%
832471美邦科技8.9727.37-0.05-0.55%68260.97580.24%
836717瑞星股份4.8324.91-0.03-0.62%80438.88930.24%
300765新诺威25.0749.93-0.16-0.63%259846578.890.21%
002459晶澳科技11.129.26-0.08-0.71%21113923624.140.64%
300847中船汉光14.3843.16-0.11-0.76%280834021.960.95%
600559老白干酒18.0223.56-0.16-0.88%7703313932.350.85%
001301尚太科技42.8317.42-0.39-0.90%167237065.91.05%
300922天秦装备12.8758.93-0.12-0.92%271683491.442.36%
601633长城汽车24.9521.15-0.35-1.38%5755214432.640.09%
300255常山药业9.87-6.94-0.15-1.50%990149817.281.08%
002049紫光国微51.7819.52-0.82-1.56%6748335152.050.79%
002691冀凯股份4.31461.07-0.08-1.82%234501016.380.70%
688146中船特气29.3045.64-0.55-1.84%10792.433164.381.10%
000158常山北明6.27-68.85-0.14-2.18%1296988203.4490.82%
300491通合科技14.0225.82-0.34-2.37%170262416.41.10%
300869康泰医学12.7677836.50-0.31-2.37%189182414.520.75%
300990同飞股份27.4029.01-0.71-2.53%74762068.511.77%
300371汇中股份8.1516.16-0.22-2.63%7059577.610.52%
300107建新股份9.58278.23-0.27-2.74%41798940950.9312.15%
301197工大科雅12.7126.98-0.41-3.12%202822595.372.48%
605196华通线缆10.1812.86-0.34-3.23%507855220.261.00%
301580C爱迪特74.5436.91-2.66-3.45%4153231381.4323.01%
301261恒工精密35.7924.64-1.28-3.45%129064643.36.17%
003031中瓷电子44.4041.19-1.84-3.98%195758778.8841.23%
603050科林电气21.9918.41-2.27-9.36%9034720299.13.32%

转至尚太科技（001301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。