中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚和材料(688503)江苏省上涨家数:279下跌家数:425平均涨幅:-0.06%平均换手:2.49%总成交额:2716.77亿元
更新时间：2026-06-18 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52873.0540833.533.82%
688515裕太微238.80-164.31+39.80+20.00%63816.2145080.212.81%
300522世名科技19.21362.13+3.20+19.99%45196382105.4517.14%
301310鑫宏业45.8664.77+6.90+17.71%14103261869.1123.13%
301687新广益80.4294.46+11.72+17.06%8306862365.4928.12%
300420五洋自控7.50190.67+1.03+15.92%2408545174509.321.58%
300697电工合金19.3245.12+2.19+12.78%29225654315.488.82%
300842帝科股份86.00-42.13+7.94+10.17%8409771589.176.51%
603313梦百合5.56-29.75+0.51+10.10%19669510489.393.45%
002747埃斯顿36.50271.35+3.32+10.01%688200.9242902.18.80%
605376博迁新材231.31249.07+21.03+10.00%88819198602.43.40%
002491通鼎互联31.58-247.78+2.87+10.00%5163401605074.39%
603358华达科技39.40141.49+3.58+9.99%19832077705.634.29%
603201常润股份19.2818.63+1.75+9.98%9068417044.154.81%
688166博瑞医药44.13378.21+3.75+9.29%115964.750205.792.66%
300031宝通科技30.7748.99+2.61+9.27%386831114200.510.99%
688702盛科通信330.20-891.98+27.20+8.98%93464.3300839.44.60%
688105诺唯赞15.10-544.32+1.21+8.71%63571.729435.7471.23%
688003天准科技125.86216.20+9.66+8.31%93584.62114010.54.82%
603065宿迁联盛15.99-438.92+1.18+7.97%49216671752.0511.75%
300584海辰药业41.12111.17+2.90+7.59%13315753738.1616.22%
688300联瑞新材253.00202.80+17.76+7.55%52968.4132695.62.19%
688231隆达股份47.63126.34+3.26+7.35%36320.8316982.581.47%
688757胜科纳米64.06447.20+4.36+7.30%79262.3651162.94.37%
688046药康生物19.0648.91+1.27+7.14%28324.595235.0630.69%
688182灿勤科技44.25178.18+2.94+7.12%72946.8831630.861.82%
002708光洋股份15.1078.89+0.97+6.86%29514243923.865.71%
002367康力电梯5.6115.03+0.36+6.86%1786279824.032.25%
301285鸿日达133.46-381.17+8.54+6.84%3302543904.542.52%
688448磁谷科技58.22597.65+3.72+6.83%42218.2324837.774.33%
002685华东重机7.1082.72+0.45+6.77%722268.950999.587.17%
920125鸿仕达232.98243.49+14.28+6.53%1524034270.19.25%
688690纳微科技42.9499.13+2.53+6.26%92483.7338797.352.29%
603722阿科力39.79-89.65+2.34+6.25%2973111745.083.11%
300373扬杰科技121.1848.04+7.08+6.21%232621277560.84.29%
301160翔楼新材46.9326.16+2.73+6.18%5802927022.287.60%
603259药明康德104.2515.45+6.05+6.16%380348385367.81.54%
002384东山精密272.60244.74+15.68+6.10%46748112350523.37%
688017绿的谐波403.98541.57+22.38+5.86%128118.5510656.36.99%
603629利通电子174.6985.75+9.66+5.85%215779373120.68.36%
688192迪哲医药38.67-26.96+2.07+5.66%45773.9517102.830.99%
000681视觉中国21.8150.25+1.15+5.57%46164498549.096.83%
688225亚信安全13.75-13.59+0.70+5.36%63266.828635.5661.58%
605167利柏特14.8934.37+0.75+5.30%16959225292.573.40%
300806斯迪克103.60712.21+5.20+5.28%219592224584.66.72%
600276恒瑞医药49.4540.42+2.46+5.24%805204.9389135.41.26%
688808联讯仪器2435.00914.97+119.00+5.14%8126.8192265.54.21%
301122采纳股份26.04288.08+1.27+5.13%347249143.774.59%
603339四方科技13.4628.17+0.65+5.07%573457578.921.85%
688221前沿生物18.742027.48+0.89+4.99%86798.0515956.872.32%
603922ST金鸿顺16.05-29.75+0.76+4.97%5619901.910.31%
603916苏博特13.9446.85+0.65+4.89%15859321967.683.77%
301098金埔园林9.02-7.19+0.42+4.88%12689811262.616.92%
300975商络电子43.2656.84+2.01+4.87%677220.9290071.213.69%
688137近岸蛋白36.49-33.44+1.68+4.83%5723.792033.3380.82%
600370*ST三房1.74-9.52+0.08+4.82%117999420305.712.93%
300320海达股份9.2222.89+0.42+4.77%13682512513.962.81%
688657浩辰软件37.4274.09+1.66+4.64%25254.479427.6574.23%
688266泽璟制药91.0348.39+4.03+4.63%21272.6618873.960.80%
002150正泰电源26.7334.69+1.18+4.62%11167129543.973.11%
301045天禄科技63.91192.47+2.81+4.60%2812317685.673.92%
688678福立旺23.75110.50+1.04+4.58%131746.730925.723.27%
002734利民股份17.2116.26+0.74+4.49%15981527125.293.68%
688048长光华芯388.002026.99+16.50+4.44%91481.91354722.75.19%
300725药石科技33.5239.82+1.42+4.42%4559214915.222.25%
600667太极实业19.8690.44+0.84+4.42%2197388432114.210.51%
300554三超新材31.79-23.18+1.31+4.30%9545329985.1612.07%
688503聚和材料99.5838.90+3.99+4.17%87777.0286177.83.63%
301393昊帆生物53.8051.28+2.12+4.10%105275562.312.50%
603966法兰泰克9.6519.73+0.38+4.10%12357111965.622.38%
600522中天科技57.1461.06+2.23+4.06%1721552964496.25.04%
300782卓胜微103.83-152.86+4.03+4.04%1634221674653.56%
301072中捷精工39.49-76.28+1.50+3.95%3824214899.075.63%
300337银邦股份12.92123.04+0.49+3.94%24062230909.343.38%
603269海鸥股份24.4563.36+0.92+3.91%28692071031.89.29%
688377迪威尔26.2053.01+0.97+3.84%16383.464302.6750.70%
300385ST雪浪13.86-20.77+0.50+3.74%610638262.6312.03%
603355莱克电气29.8729.09+1.06+3.68%160634704.70.28%
688001华兴源创76.40317.81+2.71+3.68%94739.05715002.01%
688262国芯科技39.66-49.72+1.36+3.55%92696.2736653.022.76%
920100三协电机44.3976.92+1.49+3.47%213379362.1487.79%
688566吉贝尔25.0619.84+0.83+3.43%6354.181562.5880.32%
688069德林海42.0468.40+1.39+3.42%30117.812675.761.92%
002947恒铭达93.9741.86+3.02+3.32%6384660195.023.22%
300881盛德鑫泰43.3819.68+1.37+3.26%2907913039.665.07%
603206嘉环科技18.71120.13+0.59+3.26%13234024437.254.34%
300885海昌新材26.40106.19+0.83+3.25%4631612080.492.77%
300855图南股份33.3362.99+1.03+3.19%4512215003.451.60%
300402宝色股份17.3183.21+0.53+3.16%7489413158.863.07%
603179新泉股份51.9546.07+1.59+3.16%246350128944.33.45%
002645华宏科技35.3056.86+1.08+3.16%4491581582627.92%
603912佳力图8.60-75.27+0.26+3.12%1068939145.751.97%
002380科远智慧38.7060.22+1.15+3.06%8022431258.95.64%
300382斯莱克15.83-108.05+0.47+3.06%23454137376.573.62%
600584长电科技84.2591.25+2.49+3.05%127664510639377.13%
600487亨通光电114.3787.36+3.37+3.04%114740813083954.69%
600716凤凰股份3.79-8.51+0.11+2.99%822193071.30.88%
688800瑞可达96.1997.97+2.79+2.99%87796.1184433.373.05%
300873海晨股份25.5628.31+0.74+2.98%317197953.181.89%
688205德科立243.99506.84+6.96+2.94%57456.06137322.53.61%
300809华辰装备31.7942.12+0.88+2.85%4869815317.763.23%
688656浩欧博107.50313.91+2.92+2.79%4113.334363.1260.65%
688096京源环保13.78-43.12+0.37+2.76%132926.118038.655.63%
002484江海股份107.82133.96+2.89+2.75%344741371945.14.20%
603699纽威股份57.5126.49+1.52+2.71%2157912326.750.28%
688450光格科技48.77-55.92+1.27+2.67%11867.225721.7682.43%
300091*ST金灵2.72-3.59+0.07+2.64%805902203.170.50%
300128锦富技术6.29-24.56+0.16+2.61%38883924529.713.00%
688697纽威数控15.4631.98+0.39+2.59%72806.3111237.031.14%
300394天孚通信337.80169.66+8.47+2.57%2596298698252.39%
002631德尔未来8.41-31.70+0.21+2.56%29155323946.753.84%
603400华之杰62.5656.26+1.55+2.54%84385226.464.22%
603387基蛋生物8.1717.81+0.20+2.51%436733538.810.86%
603042华脉科技20.91-60.19+0.50+2.45%7153714901.514.45%
001400江顺科技116.81115.12+2.75+2.41%1857821534.654.02%
688211中科微至33.75-69.46+0.79+2.40%11878.643966.4580.91%
688698伟创电气59.6950.21+1.39+2.38%42205.6224943.311.97%
605089味知香21.7541.71+0.50+2.35%77421666.790.56%
688013天臣医疗27.5627.38+0.62+2.30%7018.541926.3490.86%
603389*ST亚振59.66-296.89+1.31+2.25%58833464.480.22%
605111新洁能72.7379.51+1.58+2.22%150490109481.23.62%
300959线上线下160.18-550.33+3.33+2.12%3011048068.745.75%
603262技源集团27.5896.76+0.57+2.11%121563299.173.04%
688693锴威特105.66-81.13+2.17+2.10%19780.5520810.855.08%
688103国力电子65.3695.30+1.33+2.08%14440.139384.9441.51%
300777中简科技29.5658.97+0.60+2.07%10581431237.012.51%
300304云意电气18.2336.40+0.37+2.07%27387849808.943.21%
603380易德龙38.0628.95+0.76+2.04%191897257.1691.20%
301181标榜股份27.5936.61+0.55+2.03%150824172.761.29%
688029南微医学71.3524.11+1.39+1.99%8116.6595728.1330.43%
603688石英股份80.91319.08+1.57+1.98%227009181944.74.19%
688258卓易信息130.6094.32+2.50+1.95%25543.5833380.882.94%
920593鼎智科技30.65239.56+0.58+1.93%246827542.1081.53%
002262恩华药业19.0718.04+0.36+1.92%5676310681.490.64%
600562国睿科技22.2643.85+0.42+1.92%7457416489.780.60%
300260新莱应材79.80183.94+1.50+1.92%147349115790.15.13%
605298必得科技54.87179.94+1.03+1.91%122866732.190.66%
002550千红制药5.8923.35+0.11+1.90%822264795.190.87%
688218江苏北人55.84-112.06+1.04+1.90%41622.6523387.813.57%
300709精研科技62.16605.77+1.15+1.88%9431658968.556.32%
300201海伦哲18.9559.13+0.35+1.88%17354032458.711.73%
688539高华科技33.50118.67+0.61+1.85%16666.95541.640.90%
920509同惠电子32.9674.89+0.60+1.85%235837667.1612.81%
920002万达轴承61.2765.65+1.11+1.85%85015195.7751.91%
002315焦点科技24.9020.98+0.45+1.84%362068995.641.38%
920735德源药业23.8712.52+0.43+1.83%113032685.6010.99%
002293罗莱生活10.2615.43+0.18+1.79%286072924.190.35%
603828*ST利达4.59-11.22+0.08+1.77%290501335.370.49%
301626苏州天脉328.30336.81+5.66+1.75%950531096.511.81%
301599理奇智能48.8883.60+0.84+1.75%4023519677.777.36%
002156通富微电68.3971.76+1.17+1.74%961706652018.36.34%
603016新宏泰36.9899.74+0.63+1.73%205947600.221.39%
688426康为世纪16.47-18.52+0.28+1.73%5718.61928.50810.51%
300342天银机电45.361346.59+0.77+1.73%20135989535.864.79%
605389长龄液压89.48125.93+1.49+1.69%72626434.030.41%
688720艾森股份85.36197.65+1.36+1.62%57108.648088.127.28%
301168通灵股份44.74733.25+0.71+1.61%187758462.231.97%
688510航亚科技25.9173.77+0.41+1.61%35098.369194.3661.35%
301003江苏博云57.5963.77+0.91+1.61%2130512278.722.84%
600805悦达投资4.45105.79+0.07+1.60%737863270.990.87%
688488艾迪药业12.81-195.95+0.20+1.59%41437.255272.1940.98%
301560众捷汽车31.0098.14+0.48+1.57%146964556.482.41%
300292吴通控股6.5771.33+0.10+1.55%98637864440.628.82%
603090宏盛股份63.3383.16+0.93+1.49%2283914418.982.28%
688176亚虹医药10.30-13.21+0.15+1.48%50111.255110.8511.15%
301360荣旗科技78.18110.53+1.12+1.45%1280510008.73.76%
688257新锐股份103.3474.39+1.48+1.45%101718.5104861.52.87%
603013亚普股份17.6015.94+0.25+1.44%173473046.30.34%
688076ST诺泰27.5328.13+0.39+1.44%14414.093911.7120.46%
300660江苏雷利30.4765.34+0.43+1.43%4741214370.410.82%
920946森萱医药9.2326.36+0.13+1.43%118021087.2860.28%
920012创达新材67.9551.37+0.95+1.42%121678228.5716.30%
603007顺景科技5.76-22.78+0.08+1.41%37880821957.685.45%
301030*ST仕净10.85-1.45+0.15+1.40%572366147.562.83%
688232新点软件19.01116.51+0.26+1.39%12565.552376.4240.39%
300339润和软件40.48225.40+0.55+1.38%14664159135.441.89%
605123派克新材104.6248.49+1.41+1.37%2778128784.622.29%
300421力星股份20.44101.62+0.27+1.34%489629969.812.10%
002075沙钢股份3.7933.24+0.05+1.34%38514514796.71.76%
603507振江股份37.9934.79+0.49+1.31%256579694.221.41%
002290禾盛新材84.41134.66+1.03+1.24%4065734436.581.64%
688516奥特维61.1248.44+0.72+1.19%83450.2650280.062.65%
002009天奇股份20.85226.73+0.24+1.16%8458717566.412.39%
603489八方股份32.8261.25+0.37+1.14%152064941.520.65%
603915国茂股份16.0143.29+0.18+1.14%527018469.5910.80%
688260昀冢科技125.01-78.64+1.40+1.13%51805.5963364.264.32%
603958哈森股份20.68-117.11+0.23+1.12%274065622.031.25%
688700东威科技100.88203.06+1.11+1.11%110739.5110499.93.71%
688601力芯微60.31313.55+0.66+1.11%25340.8815214.561.90%
300295*ST三六五10.97-43.32+0.12+1.11%192272088.071.15%
300416苏试试验19.6438.40+0.21+1.08%17911535497.043.55%
688386泛亚微透96.4293.56+1.02+1.07%16633.2216118.351.83%
688755汉邦科技25.2843.16+0.26+1.04%2933.41739.260.37%
002223鱼跃医疗25.5019.89+0.26+1.03%4717812019.060.50%
300265通光线缆23.96366.17+0.24+1.01%34652583218.237.42%
603416信捷电气55.8033.40+0.55+1.00%149148330.641.07%
603530神马电力53.4149.93+0.51+0.96%171569178.980.40%
301258富士莱24.3359.33+0.23+0.95%3069740.380.34%
688531日联科技183.03163.95+1.73+0.95%39696.7872945.933.46%
688558国盛智科34.0627.47+0.32+0.95%12839.024386.6860.97%
920181赛英电子99.1346.02+0.93+0.95%83678332.0568.35%
002349精华制药6.4123.90+0.06+0.94%363632315.40.45%
603351威尔药业24.6821.99+0.23+0.94%3311813.830.24%
688030山石网科17.18-20.16+0.16+0.94%25264.154328.9471.40%
603097江苏华辰27.1189.82+0.25+0.93%111023010.160.69%
603052可川科技92.69-2639.51+0.85+0.93%3316330522.951.76%
605286同力天启29.5936.77+0.27+0.92%123913674.40.74%
000551创元科技15.3521.90+0.14+0.92%10904216770.962.25%
688375国博电子99.13131.05+0.90+0.92%40994.5540614.760.69%
300211*ST亿通7.92-85.05+0.07+0.89%195101546.410.65%
688097博众精工70.4548.21+0.61+0.87%48661.8533944.761.09%
603111康尼机电5.9214.32+0.05+0.85%319741886.570.37%
603707健友股份7.2219.91+0.06+0.84%545353897.230.34%
301389隆扬电子103.85294.35+0.85+0.83%8215584227.242.90%
000919金陵药业6.1264.58+0.05+0.82%486982962.370.78%
688286敏芯股份80.97199.26+0.66+0.82%21950.7817598.863.92%
001234泰慕士23.3863.79+0.19+0.82%134693137.941.47%
920662方盛股份19.00101.92+0.15+0.80%73231415.2872.71%
688535华海诚科135.03424.10+1.06+0.79%61848.8883524.787.66%
300585奥联电子18.04-41.97+0.14+0.78%282025046.591.76%
301272英华特36.5457.67+0.28+0.77%48331759.881.54%
301210金杨精密31.5275.34+0.24+0.77%307629662.865.06%
600513联环药业15.97-39.65+0.12+0.76%540868566.71.89%
603036如通股份14.6730.32+0.11+0.76%429876393.892.09%
300680隆盛科技26.1032.01+0.19+0.73%3951410326.231.75%
301063海锅股份18.2651.20+0.13+0.72%101411840.561.05%
688758赛分科技20.1860.76+0.14+0.70%25010.535013.6980.84%
301287康力源34.9039.19+0.24+0.69%37801309.542.22%
688580伟思医疗52.8430.41+0.36+0.69%10462.795554.9531.09%
301378通达海27.17-19.21+0.17+0.63%116293147.472.53%
603370华新精科41.9349.06+0.25+0.60%40391682.051.15%
301502华阳智能85.16214.64+0.50+0.59%78846783.683.33%
600557康缘药业11.9522.57+0.07+0.59%179432125.960.32%
603307扬州金泉25.7022.70+0.15+0.59%75421931.390.78%
301601惠通科技17.1636.97+0.10+0.59%141732430.141.68%
300757罗博特科663.99-1407.16+3.78+0.57%42377278257.52.61%
600710苏美达10.7010.19+0.06+0.56%5798661910.44%
002077大港股份17.84136.39+0.10+0.56%19566034992.023.37%
300644南京聚隆25.8522.39+0.14+0.54%172134460.511.94%
002585双星新材14.94-35.48+0.08+0.54%1295071191459.314.60%
688060云涌科技35.69-135.18+0.19+0.54%2199.23782.83070.37%
301290东星医疗29.40-91.78+0.15+0.51%97492850.221.23%
301023奕帆传动30.5635.17+0.15+0.49%167375083.33.88%
688809强一股份594.85156.36+2.88+0.49%15213.7189775.346.25%
603066音飞储存10.6024.88+0.05+0.47%421724512.711.43%
920050爱舍伦27.7419.73+0.13+0.47%1164321.99650.64%
603059倍加洁25.8721.30+0.12+0.47%63981637.840.64%
301226祥明智能34.91363.25+0.16+0.46%121134255.711.11%
603332苏州龙杰11.1729.17+0.05+0.45%201962250.050.93%
002079苏州固锝13.58101.02+0.06+0.44%40212554956.74.96%
300354东华测试35.2336.02+0.15+0.43%2860710067.923.43%
300466赛摩智能7.54-151.28+0.03+0.40%334912529.590.73%
300598诚迈科技30.93-70.33+0.12+0.39%253627830.241.17%
301491汉桑科技44.2726.56+0.16+0.36%32521437.291.14%
600398海澜之家5.6912.54+0.02+0.35%1118766327.270.23%
002883*ST中设8.63-68.35+0.03+0.35%7307627.170.48%
601199江南水务5.8615.19+0.02+0.34%883575208.10.94%
600770综艺股份6.0460.07+0.02+0.33%24238514688.511.86%
002172澳洋健康3.0282.51+0.01+0.33%735372204.940.96%
002976瑞玛精密28.76-228.67+0.09+0.31%6521418832.686.96%
002553南方精工17.3424.09+0.05+0.29%398886892.8711.56%
002463沪电股份146.9565.73+0.40+0.27%511956746863.52.66%
300826测绘股份14.75235.06+0.04+0.27%352405209.151.61%
003043华亚智能81.21144.51+0.22+0.27%3070925093.773.66%
300707威唐工业12.1379.75+0.03+0.25%226012745.861.55%
300258精锻科技12.5980.68+0.03+0.24%8961211320.291.57%
920068天工股份17.09106.65+0.04+0.23%150742596.6450.87%
603655朗博科技31.9078.32+0.07+0.22%116563730.761.10%
002081金螳螂4.7831.28+0.01+0.21%95403645386.523.61%
301260格力博15.36-18.68+0.03+0.20%226143495.41.10%
920026卓兆点胶25.9758.28+0.05+0.19%132503440.5591.53%
920278鹿得医疗6.2879.41+0.01+0.16%7713487.59191.04%
301680固德电材122.0056.10+0.16+0.13%995912274.885.93%
603890春秋电子24.9236.47+0.03+0.12%26500465877.885.93%
300617安靠智电58.76123.57+0.06+0.10%4325825825.343.11%
603776永安行21.37-28.84+0.02+0.09%216134619.480.77%
603985恒润股份25.2793.83+0.02+0.08%10228825967.352.32%
301061匠心家居36.5512.53+0.02+0.05%82163003.080.44%
603486科沃斯53.3318.29+0.01+0.02%3539118903.410.62%
600533栖霞建设2.05-1.130.000.00%791701620.430.75%
002333罗普斯金4.8866.080.000.00%144837030.22%
002394联发股份9.1812.280.000.00%213381954.790.66%
002426胜利精密4.09-18.240.000.00%114631946064.463.37%
002496*ST辉丰2.36-15.500.000.00%61275114907.45.19%
300284苏交科5.55325.690.000.00%548983037.560.47%
002808*ST恒久--------------
300555ST路通13.87-29.060.000.00%203412823.681.03%
603519立霸股份14.8825.450.000.00%479647141.741.80%
603879永悦科技4.59-30.780.000.00%624792835.331.74%
603488展鹏科技13.18-22.390.000.00%23918631428.378.19%
920057百甲科技5.0074.090.000.00%15807803.14921.36%
920663明阳科技13.7120.930.000.00%1763242.50880.28%
688022ST瀚川7.9969.690.000.00%20499.651636.4421.17%
688689银河微电--------------
688670金迪克14.37-9.660.000.00%8923.681276.9180.72%
920305*ST云创--------------
688259创耀科技38.8355.910.000.00%12964.965048.9681.16%
301229纽泰格13.40127.370.000.00%133501783.031.03%
688273麦澜德42.0049.010.000.00%4338.151819.1280.43%
301386未来电器20.8631.820.000.00%68051420.061.51%
603137恒尚节能--------------
920180爱得科技13.0821.930.000.00%1407184.40150.39%
688226威腾电气47.54386.80-0.01-0.02%28261.4413470.221.50%
301202朗威股份37.0178.48-0.01-0.03%69982596.451.84%
920914远航精密21.8739.39-0.01-0.05%125692790.7121.26%
300753爱朋医疗20.82-243.84-0.01-0.05%209814399.022.37%
300563神宇股份29.1170.35-0.03-0.10%225296590.561.78%
601512中新集团8.2113.43-0.01-0.12%161381324.480.11%
300228富瑞特装7.8718.97-0.01-0.13%935527296.361.67%
603205健尔康21.6430.66-0.03-0.14%3339721.180.81%
920221易实精密13.8528.21-0.02-0.14%5432754.63190.88%
301559中集环科13.2870.45-0.02-0.15%6008797.30.67%
920547无锡晶海19.8724.24-0.03-0.15%663132.04920.18%
603326我乐家居6.6014.71-0.01-0.15%187941233.40.59%
301155海力风电45.6533.48-0.07-0.15%183438409.71.47%
688337普源精电78.05143.50-0.12-0.15%39854.3531128.682.14%
605319无锡振华25.6819.07-0.04-0.16%135083472.120.39%
688399硕世生物50.38-128.92-0.08-0.16%5322.822666.1010.63%
920121江天科技31.0118.02-0.05-0.16%625194.93370.53%
603982泉峰汽车6.13-6.54-0.01-0.16%296051807.780.87%
688093世华科技29.9221.13-0.05-0.17%17005.045104.0520.61%
603810丰山集团11.8754.49-0.02-0.17%137171620.070.83%
301187欧圣电气16.4477.49-0.03-0.18%102281688.660.40%
002540亚太科技5.0316.94-0.01-0.20%398482013.060.46%
600713南京医药4.9610.43-0.01-0.20%219671089.210.17%
605333沪光股份18.7520.80-0.04-0.21%98241841.710.21%
688633星球石墨31.1323.52-0.07-0.22%49050.1715433.962.88%
002395双象股份12.9721.18-0.03-0.23%245343169.970.91%
300761立华股份17.2627.74-0.04-0.23%335915762.930.52%
300912凯龙高科27.57-34.67-0.07-0.25%155524264.541.81%
600105永鼎股份62.92895.77-0.17-0.27%779584488784.95.33%
603161科华控股14.7032.63-0.04-0.27%368035397.281.93%
603183建研院3.66159.17-0.01-0.27%516471881.071.04%
300549优德精密14.24354.11-0.04-0.28%101541446.981.00%
300610晨化股份10.5534.66-0.03-0.28%188351975.941.14%
920720吉冈精密10.4948.33-0.03-0.29%98811037.6941.33%
601007金陵饭店6.4538.51-0.02-0.31%184061184.190.47%
603787新日股份9.5848.08-0.03-0.31%144311382.280.63%
600959江苏有线3.1071.30-0.01-0.32%1891145865.180.38%
600682南京新百5.85-8.38-0.02-0.34%908505310.630.78%
301016雷尔伟14.4045.10-0.05-0.35%118281713.20.56%
920200振宏股份40.0627.96-0.14-0.35%150776020.9213.40%
000738航发控制18.8478.86-0.07-0.37%12384923414.040.94%
600862中航高科18.7728.30-0.07-0.37%12361123140.70.89%
301215中汽股份5.3432.35-0.02-0.37%494662641.810.37%
300169天晟新材5.1854.22-0.02-0.38%752513896.422.49%
300507苏奥传感7.6258.50-0.03-0.39%881056651.331.14%
600736苏州高新7.5440.21-0.03-0.40%35839526558.163.11%
301093华兰股份128.80498.73-0.52-0.40%1476419095.590.94%
688711宏微科技39.18492.85-0.16-0.41%102708.440790.244.82%
605099共创草坪33.0718.69-0.14-0.42%117293879.670.29%
688116天奈科技41.9768.05-0.18-0.43%57862.4124357.581.58%
000626远大控股6.99-40.17-0.03-0.43%402492810.610.80%
301090华润材料6.85-220.37-0.03-0.44%431212976.050.29%
601928凤凰传媒9.1313.58-0.04-0.44%361663294.540.14%
300856科思股份11.3353.47-0.05-0.44%291283313.470.63%
002409雅克科技147.2769.62-0.65-0.44%169363247551.15.32%
301505苏州规划17.6394.80-0.08-0.45%151542650.041.94%
601008连云港4.3830.42-0.02-0.45%299971318.280.24%
603136天目湖8.6025.27-0.04-0.46%166281428.460.62%
603381永臻股份16.88-17.92-0.08-0.47%204403452.561.44%
002519银河电子6.31-108.04-0.03-0.47%17125310821.491.53%
001332锡装股份46.0726.18-0.22-0.48%2237310469.93.33%
300970华绿生物20.7315.05-0.10-0.48%182203788.851.49%
300936中英科技123.5010593.25-0.60-0.48%2177526795.64.59%
920642通易航天12.10-47.67-0.06-0.49%339024097.3823.39%
603900莱绅通灵6.0424.39-0.03-0.49%401892429.121.17%
600889*ST京化15.77-155.83-0.08-0.50%111441761.540.30%
601100恒立液压117.3756.84-0.63-0.53%4403752265.30.33%
301339通行宝11.1528.61-0.06-0.54%171481908.240.30%
688186广大特材16.7134.23-0.09-0.54%30047.45069.8541.07%
603035常熟汽饰11.0212.23-0.06-0.54%246412727.090.67%
300964本川智能113.29259.30-0.63-0.55%3016834262.555.39%
301170锡南科技23.2523.50-0.13-0.56%47011092.721.40%
300528幸福蓝海14.25-24.21-0.08-0.56%466286610.11.25%
002559亚威股份10.4956.60-0.06-0.57%15805616601.213.14%
688350富淼科技34.39170.69-0.20-0.58%18322.076360.7671.28%
002182宝武镁业13.64-324.85-0.08-0.58%11537215906.921.33%
301006迈拓股份13.6221.66-0.08-0.58%114921561.591.33%
603125常青科技28.2356.01-0.17-0.60%4521312844.91.12%
002635安洁科技18.26104.84-0.11-0.60%12493322794.583.16%
301088戎美股份12.8841.09-0.08-0.62%4133530.920.22%
300500启迪设计9.63-19.38-0.06-0.62%175891690.721.05%
000581威孚高科17.5615.60-0.11-0.62%327065773.940.41%
603666亿嘉和26.78-55.13-0.17-0.63%178124788.910.87%
002722物产金轮12.5117.23-0.08-0.64%149841876.740.67%
000518四环生物3.12-98.86-0.02-0.64%1290634009.921.25%
600064南京高科7.477.32-0.05-0.66%409643063.420.24%
600300维维股份2.9813.86-0.02-0.67%988672941.20.61%
002530金财互联7.3084.48-0.05-0.68%781415715.121.12%
605300佳禾食品8.6487.80-0.06-0.69%121251045.880.27%
603005晶方科技45.8080.79-0.32-0.69%386786178545.85.93%
600925苏能股份4.17131.08-0.03-0.71%426221782.440.27%
920533骏创科技21.8082.65-0.16-0.73%141233053.8411.93%
300240飞力达5.35911.82-0.04-0.74%325551742.340.90%
605588冠石科技62.58-55.34-0.47-0.75%2368014923.713.24%
002127南极电商2.66-27.75-0.02-0.75%1040932766.990.52%
603585苏利股份14.5115.86-0.11-0.75%171292492.140.89%
688429时创能源10.54-15.43-0.08-0.75%13359.311411.5921.11%
002090金智科技9.2250.88-0.07-0.75%318782945.80.81%
301329信音电子26.1958.37-0.20-0.76%368589757.928.57%
002807江阴银行3.925.16-0.03-0.76%1109194352.030.41%
301125腾亚精工15.65-184.69-0.12-0.76%212553310.721.21%
688685迈信林42.99-311.07-0.33-0.76%18429.737969.0721.25%
002513蓝丰生化5.16-10.58-0.04-0.77%812514157.012.81%
603829洛凯股份19.1564.84-0.15-0.78%171933270.880.92%
688390固德威114.65105.39-0.90-0.78%40671.4947042.681.67%
603988中电电机18.99144.32-0.15-0.78%126132405.240.54%
301557常友科技89.6876.41-0.71-0.79%91618303.323.68%
603382海阳科技18.6834.22-0.15-0.80%84061578.970.73%
002024ST易购1.21162.27-0.01-0.82%1003791218.830.11%
002239奥特佳2.4244.84-0.02-0.82%2125175172.870.79%
603028赛福天7.24-40.91-0.06-0.82%198241442.870.70%
300717华信新材16.8933.67-0.14-0.82%106491792.781.05%
600377宁沪高速12.0512.78-0.10-0.82%495555984.980.13%
603800洪田股份80.65706.24-0.68-0.84%3663029356.281.76%
002802洪汇新材11.6949.74-0.10-0.85%129321517.710.86%
300217东方电热4.6749.47-0.04-0.85%1695747918.91.37%
920694中裕科技15.1021.61-0.13-0.85%1799271.94310.29%
301179泽宇智能20.8851.87-0.18-0.85%225984746.160.95%
002471中超控股6.81-1304.40-0.06-0.87%30930521354.332.30%
603344星德胜27.1931.94-0.24-0.87%221396045.334.10%
300509新美星8.9520.79-0.08-0.89%267282406.261.08%
300682朗新科技11.16231.96-0.10-0.89%716178007.380.69%
300631久吾高科25.6644.66-0.23-0.89%169524387.91.39%
605058澳弘电子41.1339.47-0.37-0.89%2732611344.761.91%
301101明月镜片29.8329.77-0.27-0.90%135394040.910.70%
600305恒顺醋业6.6147.48-0.06-0.90%299121982.490.27%
601155新城控股11.0036.10-0.10-0.90%876099641.4310.39%
688113联测科技38.3725.46-0.35-0.90%8138.1593109.5311.26%
301010晶雪节能17.42251.46-0.16-0.91%113181972.211.05%
600099林海股份8.6775.33-0.08-0.91%155531348.060.71%
301180万祥科技13.97-867.02-0.13-0.92%288794028.681.76%
603375盛景微49.30589.45-0.46-0.92%158677891.932.49%
603188亚邦股份4.16-52.97-0.04-0.95%626722612.721.10%
301665泰禾股份21.7318.76-0.21-0.96%60631316.90.58%
920168通宝光电17.5218.73-0.17-0.96%2329409.11750.83%
300905宝丽迪58.6765.81-0.58-0.98%2857816812.52.05%
300651金陵体育20.1945.19-0.20-0.98%371137501.443.59%
688605先锋精科87.62103.29-0.87-0.98%41546.4936523.33.83%
603968醋化股份10.05-29.33-0.10-0.99%186511877.820.91%
600794保税科技3.01-36.35-0.03-0.99%595441795.160.50%
688533上声电子22.9221.05-0.23-0.99%5143.221176.0870.31%
301012扬电科技27.60121.50-0.28-1.00%3867110788.521.96%
002015协鑫能科18.6669.09-0.19-1.01%47386688648.032.92%
300836佰奥智能74.2770.60-0.76-1.01%82666126.351.30%
603291联合水务8.6835.42-0.09-1.03%296102572.870.70%
603626科森科技21.1992.01-0.22-1.03%17617437410.313.17%
920790联迪信息20.09-689.08-0.21-1.03%140292821.4642.58%
603092德力佳58.3025.99-0.61-1.04%73044267.692.11%
300819聚杰微纤70.37202.42-0.74-1.04%3937527278.62.92%
300600国瑞科技10.36-55.77-0.11-1.05%214872235.530.73%
600973宝胜股份6.59-535.38-0.07-1.05%19941413300.681.45%
603528多伦科技6.58-87.97-0.07-1.05%547363609.80.78%
002255海陆重工9.4017.49-0.10-1.05%10731810175.141.68%
920802保丽洁11.2636.21-0.12-1.05%85196.19810.23%
600287苏豪时尚4.6288.36-0.05-1.07%21150980.390.48%
603185弘元绿能17.41-282.35-0.19-1.08%7190912628.921.06%
603117万林物流3.65297.55-0.04-1.08%397521448.170.66%
688588凌志软件9.84102.58-0.11-1.11%17783.661763.9750.44%
002998优彩资源7.1236.84-0.08-1.11%557913975.972.06%
301421波长光电99.60325.10-1.12-1.11%3489234540.857.51%
600078澄星股份13.26124.69-0.15-1.12%28865639291.784.36%
300575中旗股份5.30-16.28-0.06-1.12%671343580.61.96%
003032传智教育6.16-29.64-0.07-1.12%454702819.771.60%
920396常辅股份23.7340.75-0.27-1.13%62621487.2131.22%
605258协和电子36.8254.10-0.42-1.13%180026672.192.05%
920418苏轴股份21.9124.42-0.25-1.13%113672499.3940.72%
603299苏盐井神9.6119.53-0.11-1.13%183361769.620.23%
603248锡华科技23.3154.78-0.27-1.15%221965189.223.20%
002104恒宝股份11.21569.70-0.13-1.15%11684113136.611.95%
603876鼎胜新材25.7438.49-0.30-1.15%14353137703.241.54%
300618寒锐钴业37.7542.30-0.44-1.15%4698317976.071.72%
000570苏常柴A5.0643.82-0.06-1.17%668853387.491.20%
688408中信博30.14-39.12-0.36-1.18%17457.135315.0830.80%
600327大东方3.31-10.99-0.04-1.19%554521840.350.63%
600128苏豪弘业8.2735.87-0.10-1.19%328102707.461.33%
002531天顺风能9.09-71.09-0.11-1.20%16364315048.440.92%
600406国电南瑞23.0422.24-0.28-1.20%31204172289.60.39%
603819神力股份11.4895.59-0.14-1.20%260533008.291.20%
301026浩通科技23.7524.64-0.29-1.21%4574411057.932.86%
300447全信股份16.33186.96-0.20-1.21%342945606.841.70%
688353华盛锂电115.38120.00-1.42-1.22%93137.05109266.95.84%
300580贝斯特22.6640.42-0.28-1.22%8003818325.861.69%
002778中晟高科16.16138.38-0.20-1.22%94081518.770.76%
300798锦鸡股份7.19-80.67-0.09-1.24%643394643.861.59%
000816智慧农业2.39-46.40-0.03-1.24%1362813270.330.95%
301278快可电子32.24183.24-0.41-1.26%66062145.751.29%
920006晟楠科技17.13650.64-0.22-1.27%60921045.6421.27%
688329艾隆科技23.00184.65-0.30-1.29%10926.972529.0131.42%
002787华源控股29.1283.46-0.38-1.29%10018828975.223.99%
688508芯朋微91.0375.84-1.19-1.29%46960.4343087.493.55%
002483润邦股份5.2312.92-0.07-1.32%308031625.630.35%
002546新联电子6.729.97-0.09-1.32%612704144.640.76%
605288凯迪股份77.94221.19-1.05-1.33%1826714025.331.86%
688358祥生医疗32.5130.15-0.44-1.34%8611.782779.1540.77%
603283赛腾股份62.2143.19-0.85-1.35%264488166587.47.50%
603017中衡设计10.9262.01-0.15-1.36%577966277.562.09%
920003中诚咨询28.0116.80-0.39-1.37%1685470.75861.21%
603078江化微46.63168.42-0.65-1.37%2376651095776.16%
603406天富龙27.9525.94-0.39-1.38%3531990.150.96%
300694蠡湖股份10.0116.64-0.14-1.38%303333036.11.40%
000910大亚圣象5.64-222.17-0.08-1.40%13313756.630.24%
605183确成股份14.7714.01-0.21-1.40%6109907.070.15%
603041美思德11.2234.94-0.16-1.41%175321964.20.96%
001324长青科技18.0759.41-0.26-1.42%116372100.740.84%
002839张家港行4.165.10-0.06-1.42%962664022.20.39%
301036双乐股份22.83102.28-0.33-1.42%86061970.531.22%
920007酉立智能39.9024.47-0.58-1.43%577231.49210.54%
300623捷捷微电36.3465.01-0.53-1.44%19838672886.362.58%
688631莱斯信息48.64138.43-0.71-1.44%11835.015750.91.82%
300141和顺电气10.26-65.57-0.15-1.44%244982532.340.96%
300655晶瑞电材16.38156.17-0.24-1.44%604624100598.45.67%
603158腾龙股份13.53111.20-0.20-1.46%11608215997.232.37%
688355明志科技18.2532.37-0.27-1.46%9264.5681705.8550.75%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
300952恒辉安防19.4657.83-0.29-1.47%309446083.192.08%
301163宏德股份23.4246.33-0.35-1.47%62411466.131.14%
603273天元智能14.02108.45-0.21-1.48%89581258.41.60%
603518锦泓集团7.9411.05-0.12-1.49%413303255.251.20%
300261雅本化学4.62-21.78-0.07-1.49%713453294.090.76%
600501航天晨光17.12-35.65-0.26-1.50%406236981.070.95%
600400红豆股份2.63-15.14-0.04-1.50%3007157772.051.31%
002796世嘉科技41.99-173.03-0.64-1.50%4607519471.62.02%
688261东微半导94.06262.25-1.44-1.51%51506.9548450.924.22%
688295中复神鹰51.60270.21-0.79-1.51%7934441395.860.88%
603680今创集团10.8413.67-0.17-1.54%252042748.820.32%
603221爱丽家居11.35-140.03-0.18-1.56%125311424.080.52%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1635104117.910.73%
605133嵘泰股份35.2853.27-0.56-1.56%4445415900.431.58%
601952苏垦农发8.1121.72-0.13-1.58%405463300.150.29%
601388怡球资源3.1132.86-0.05-1.58%2326557356.951.06%
300751迈为股份221.4391.15-3.57-1.59%47372104298.32.46%
002304洋河股份41.4161.43-0.67-1.59%240479986.870.16%
002245蔚蓝锂芯20.3445.42-0.33-1.60%9230981856685.75%
688052纳芯微260.50-198.63-4.30-1.62%16351.0743167.041.15%
601990南京证券6.5726.42-0.11-1.65%986756519.930.27%
603323苏农银行4.184.08-0.07-1.65%1801097621.10.89%
301518长华化学28.6245.68-0.48-1.65%101832929.771.90%
300933中辰股份6.52-300.81-0.11-1.66%491003223.060.90%
301266宇邦新材25.98135.18-0.44-1.67%5949215431.964.39%
920167同享科技18.2732.69-0.31-1.67%187193449.2172.86%
688472阿特斯11.1927.40-0.19-1.67%24747527950.410.68%
600268国电南自12.3225.42-0.21-1.68%677788448.460.67%
600282南钢股份4.6910.02-0.08-1.68%2035069604.420.33%
300982苏文电能16.95-45.59-0.29-1.68%194623315.881.00%
603878武进不锈5.83103.06-0.10-1.69%1111406596.061.98%
920436大地电气11.661005.24-0.20-1.69%2886337.77790.32%
301076新瀚新材28.4698.14-0.49-1.69%316549101.6312.08%
300192科德教育16.7349.97-0.29-1.70%487158096.981.50%
002478常宝股份6.9214.23-0.12-1.70%1076657599.231.49%
300390天华新能90.1857.21-1.57-1.71%292617268556.74.12%
920245威博液压14.3262.54-0.25-1.72%1891271.96870.36%
603366日出东方6.7830.33-0.12-1.74%403412746.050.50%
301636泽润新能45.455053.74-0.81-1.75%68373129.61.81%
002866传艺科技17.8683.28-0.32-1.76%327195870.641.81%
000035中国天楹5.0141.33-0.09-1.76%1486857497.240.64%
301137哈焊华通38.19181.86-0.69-1.77%3032811661.091.67%
688599天合光能14.34-5.60-0.26-1.78%245491.935521.781.05%
002576通达动力15.4129.83-0.28-1.78%185382882.971.14%
920089禾昌聚合11.0013.11-0.20-1.79%120121315.8661.08%
920931无锡鼎邦9.85185.98-0.18-1.79%1289128.42960.45%
601009南京银行10.946.07-0.20-1.80%20043622063.510.16%
601500通用股份3.8226.95-0.07-1.80%1085694157.260.69%
002877智能自控7.55112.43-0.14-1.82%410693104.41.71%
603115海星股份117.73127.59-2.21-1.84%96731115618.84.00%
601222林洋能源5.8365.80-0.11-1.85%18580010848.160.91%
000421南京公用5.2834.64-0.10-1.86%302691601.990.53%
600854春兰股份4.2217.38-0.08-1.86%402321705.840.77%
601128常熟银行6.295.29-0.12-1.87%214687135860.59%
301186超达装备41.8427.76-0.80-1.88%125295271.351.63%
301195北路智控33.9032.91-0.65-1.88%134164579.331.53%
920699海达尔71.8060.35-1.38-1.89%62654576.5593.00%
603928兴业股份11.4124.85-0.22-1.89%452235153.141.73%
688502茂莱光学509.121446.71-9.82-1.89%8582.2943851.51.63%
600250南京商旅8.26259.84-0.16-1.90%487814034.71.56%
603359*ST东珠2.57-1.05-0.05-1.91%34572892.750.77%
300827上能电气29.7535.03-0.58-1.91%8185224507.252.11%
301040中环海陆28.17-33.76-0.55-1.92%138973966.861.47%
601860紫金银行2.567.49-0.05-1.92%1910584918.240.54%
920183海菲曼33.7422.05-0.66-1.92%2503855.44462.22%
002391长青股份5.0560.11-0.10-1.94%308951569.360.68%
300393中来股份8.04-5.88-0.16-1.95%12742010293.861.33%
300641正丹股份18.5224.78-0.37-1.96%16734631290.393.18%
300346南大光电64.05127.06-1.28-1.96%347638223081.25.25%
002438江苏神通15.5027.96-0.31-1.96%492967748.021.05%
688536思瑞浦333.88175.40-6.70-1.97%24262.9382110.621.79%
301115联检科技32.44-394.77-0.66-1.99%246547977.711.59%
600919江苏银行11.305.87-0.23-1.99%57432565391.810.31%
000525红太阳4.40-14.16-0.09-2.00%885183951.270.80%
000700模塑科技15.6428.88-0.32-2.01%37470459028.544.08%
600908无锡银行5.355.05-0.11-2.01%941495072.270.47%
301587中瑞股份24.6361.76-0.51-2.03%215065331.42.93%
603312西典新能37.1023.86-0.77-2.03%60502277.311.19%
920371欧福蛋业7.5617.97-0.16-2.07%9159699.56760.47%
603018华设集团6.5815.82-0.14-2.08%361572387.650.53%
601218吉鑫科技4.6528.46-0.10-2.11%1148765376.241.19%
601890亚星锚链8.7824.11-0.19-2.12%992548751.791.03%
920339恒太照明13.81143.66-0.30-2.13%190812633.5921.26%
688381帝奥微49.30-118.43-1.08-2.14%78729.6538940.443.18%
301116益客食品9.05-22.93-0.20-2.16%226072061.760.50%
920149旭杰科技8.13-13.55-0.18-2.17%2781227.5330.44%
002692远程股份4.05-51.33-0.09-2.17%669152729.520.93%
002445中南文化3.12141.40-0.07-2.19%34456210801.921.46%
920014特瑞斯8.76113.75-0.20-2.23%5852516.59980.87%
300931通用电梯16.39-61.14-0.38-2.27%524418529.4712.68%
603334丰倍生物39.0738.73-0.92-2.30%60722397.11.91%
601456国联民生9.3424.91-0.22-2.30%25804124599.690.59%
000890法尔胜8.91-49.11-0.21-2.30%14292812737.973.41%
603990麦迪科技22.00347.17-0.52-2.31%8982619811.462.93%
002080中材科技80.5068.81-1.91-2.32%510895410709.83.04%
603203快克智能60.95103.77-1.45-2.32%11592471652.544.65%
301078孩子王7.4729.97-0.18-2.35%1067988031.640.85%
920363莱赛激光11.54280.48-0.28-2.37%7112826.94071.01%
002966苏州银行7.816.38-0.19-2.38%32062025274.190.73%
000936华西股份5.65281.79-0.14-2.42%738624205.20.83%
601555东吴证券7.6411.25-0.19-2.43%18382714192.070.37%
300135宝利国际3.17-31.45-0.08-2.46%1066833413.691.16%
920422润普食品9.1034.05-0.23-2.47%4900449.28470.74%
920158长江能科9.1031.95-0.23-2.47%131321201.2382.46%
001205盛航股份13.8223.61-0.35-2.47%206982874.271.24%
001373翔腾新材35.23-57.74-0.90-2.49%119104245.382.84%
300670大烨智能5.83-9.24-0.15-2.51%702684124.333.13%
600389江山股份22.1417.03-0.57-2.51%4835410921.691.12%
301220亚香股份35.7381.82-0.92-2.51%62682250.240.80%
301656联合动力18.6352.46-0.48-2.51%472528870.4712.32%
688178万德斯37.66-32.33-0.99-2.56%8610.013265.8241.01%
002274华昌化工4.93-25.45-0.13-2.57%805343999.350.86%
920204沪江材料15.0057.84-0.40-2.60%100871532.5962.02%
300172中电环保4.4738.14-0.12-2.61%1122035035.752.15%
001236弘业期货7.43489.44-0.20-2.62%636414780.610.84%
600486扬农化工53.8217.29-1.46-2.64%2638114358.20.65%
601799星宇股份115.6419.94-3.17-2.67%2055523994.050.72%
603276恒兴新材16.3046.32-0.45-2.69%248494084.373.29%
600280中央商场2.89-8.12-0.08-2.69%2953628580.182.62%
300215电科院6.86179.60-0.19-2.70%864405991.321.15%
603660苏州科达11.84-11.48-0.33-2.71%11759814126.482.06%
603937丽岛新材13.251188.24-0.37-2.72%276913702.921.33%
920005鼎佳精密28.9545.81-0.81-2.72%2532736.74771.18%
300664鹏鹞环保4.5531.60-0.13-2.78%624692867.250.86%
603163圣晖集成116.8271.11-3.34-2.78%2150225022.652.15%
300708聚灿光电8.3845.44-0.24-2.78%14907312542.612.08%
300429强力新材15.60-55.98-0.45-2.80%19924731313.284.95%
688170德龙激光83.35513.20-2.44-2.84%44778.3737626.64.33%
920035精创电气25.2628.44-0.74-2.85%39351004.9462.52%
003015日久光电12.6140.81-0.37-2.85%501656364.862.03%
300279和晶科技7.1395.20-0.21-2.86%624814495.61.28%
600746江苏索普5.75102.68-0.17-2.87%783334529.460.67%
301238瑞泰新材25.6958.43-0.76-2.87%16227742169.42.21%
920834三维装备9.6224.82-0.29-2.93%2617253.8910.42%
002091江苏国泰7.599.78-0.23-2.94%990627611.970.62%
300926博俊科技19.4510.25-0.59-2.94%280415526.550.94%
002608江苏国信8.499.49-0.26-2.97%45789539578.31.21%
603880南卫股份7.82-22.86-0.24-2.98%1049758218.223.63%
002652扬子新材4.53-86.26-0.14-3.00%2024019188.993.95%
688055龙腾光电5.30-80.06-0.17-3.11%299437.915913.890.90%
002040南京港8.3120.69-0.27-3.15%659225564.341.36%
300165天瑞仪器6.10-13.53-0.20-3.17%1481829098.863.52%
601010ST文峰1.50-26.03-0.05-3.23%1682182554.120.91%
300190维尔利4.19-13.76-0.14-3.23%1467056154.851.55%
300537广信材料28.60520.66-0.97-3.28%15088343392.329.94%
601688华泰证券19.7210.15-0.68-3.33%839464167779.81.15%
600475华光环能14.9638.17-0.52-3.36%6819510476.340.72%
301418协昌科技48.84435.95-1.71-3.38%2629413042.738.93%
300160秀强股份4.5223.86-0.16-3.42%603502745.510.79%
300450先导智能46.4848.52-1.65-3.43%570575271764.93.66%
002201九鼎新材12.3189.35-0.44-3.45%57110470014.289.49%
688106金宏气体30.08173.03-1.09-3.50%250914.775961.454.70%
600775南京熊猫10.62296.98-0.39-3.54%14697215831.972.19%
601700风范股份4.62-16.64-0.17-3.55%923784337.970.81%
600510黑牡丹7.8595.90-0.29-3.56%964017761.590.93%
605218伟时电子17.57-249.81-0.65-3.57%318455631.171.50%
002455百川股份7.75-42.59-0.29-3.61%21066316504.293.19%
688147微导纳米111.80332.25-4.27-3.68%66366.8974581.881.43%
002623亚玛顿17.27-22.01-0.66-3.68%285034970.311.48%
002309中利集团3.07258.95-0.12-3.76%75765023470.513.15%
920299灿能电力18.3470.35-0.72-3.78%139242575.3863.07%
603369今世缘24.1812.86-0.95-3.78%8225320033.060.66%
000425徐工机械8.9015.82-0.35-3.78%71675464905.440.80%
301591肯特股份48.9387.42-1.94-3.81%6229330986.1213.94%
301106骏成科技23.1944.65-0.92-3.82%318787494.632.23%
002564天沃科技4.66125.70-0.19-3.92%2036759693.5692.37%
688661和林微纳146.18-2317.00-5.97-3.92%39593.0458365.622.61%
920641格利尔15.32212.43-0.63-3.95%81661265.4191.80%
301058中粮科工8.2418.09-0.34-3.96%514804261.291.00%
300331苏大维格68.31-3037.67-2.82-3.96%11665780988.35.25%
600527江南高纤2.31182.72-0.10-4.15%47929211103.52.77%
300927江天化学22.93104.83-1.01-4.22%367648508.992.61%
300907康平科技44.0599.11-1.96-4.26%2812212597.852.93%
300305裕兴股份7.81-11.84-0.35-4.29%19509415373.926.07%
600901江苏金租6.1610.84-0.28-4.35%26369616634.70.46%
600481双良节能4.82-7.38-0.22-4.37%49866124346.272.42%
920392佳合科技16.5169.84-0.78-4.51%4119686.61221.14%
688607康众医疗54.92-247.06-2.61-4.54%12947.617238.9351.63%
002547*ST春兴2.94-7.51-0.14-4.55%2600767724.242.35%
600970中材国际8.198.09-0.39-4.55%15200512667.440.58%
920262太湖雪13.4223.05-0.65-4.62%94331283.0843.02%
300051琏升科技9.35-27.03-0.46-4.69%12633512025.833.44%
603906龙蟠科技23.77272.58-1.20-4.81%33296681957.255.91%
920220朗信电气60.9835.10-3.11-4.85%120277316.21810.09%
002387维信诺8.38-4.71-0.43-4.88%23369819704.671.68%
002514*ST宝馨2.90-10.27-0.15-4.92%38732611342.76.99%
603955大千生态21.77-21.46-1.14-4.98%246585464.321.82%
301611珂玛科技118.36208.18-6.31-5.06%109960132086.27.50%
688496*ST清越0.91-3.55-0.05-5.21%58164.72542.95582.44%
601975招商南油4.4114.15-0.25-5.36%188865485668.874.04%
000727冠捷科技2.79-14.08-0.16-5.42%146581141526.843.24%
603693江苏新能13.7627.06-0.82-5.62%12003616881.531.35%
601133柏诚股份31.2385.86-1.89-5.71%16422552400.123.13%
688376美埃科技78.9096.26-4.84-5.78%23250.5218670.641.72%
920284灵鸽科技24.26-235.49-1.51-5.86%210745206.4263.14%
603286日盈电子53.26-124.26-3.36-5.93%4201422949.363.61%
000301东方盛虹11.5362.23-0.74-6.03%17000420053.250.26%
603929亚翔集成217.9143.94-14.27-6.15%93385209747.24.38%
920665科强股份10.7243.67-0.71-6.21%326943537.0455.10%
300721怡达股份28.21-67.55-1.91-6.34%14547741634.0110.52%
688371菲沃泰40.155015.16-2.73-6.37%104329.743060.533.11%
603212赛伍技术14.85-26.38-1.01-6.37%20741031417.054.74%
920046亿能电力24.62162.23-1.74-6.60%4082910272.077.30%
300864南大环境20.6021.33-1.46-6.62%406898520.42.58%
300196长海股份29.6337.23-2.27-7.12%400231117301.316.21%
603155新亚强22.9785.33-1.89-7.60%14134932522.464.48%
300715凯伦股份18.30244.72-1.61-8.09%18883935367.965.86%
002165红宝丽6.79-174.10-0.60-8.12%56766439191.137.80%
002160常铝股份4.3165.86-0.47-9.83%67328429753.466.53%
000777中核科技19.6847.95-2.18-9.97%46687793252.612.18%
300029*ST天龙0.21-2.20-2.56-92.42%6257081260.7831.23%

转至聚和材料（688503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。