|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:40下跌家数:0平均涨幅:+10.20%平均换手:6.68%总成交额:290.78亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 14.72 | 174.76 | +2.45 | +19.97% | 997264 | 138911.5 | 6.40% | | 300755 | 华致酒行 | 20.65 | 35.94 | +3.43 | +19.92% | 266293 | 51096.77 | 6.39% | | 300767 | 震安科技 | 11.64 | -33.77 | +1.87 | +19.14% | 240864 | 26291.1 | 11.42% | | 831152 | 昆工科技 | 10.42 | -56.92 | +1.67 | +19.09% | 39636 | 3889.208 | 4.74% | | 300957 | 贝泰妮 | 62.42 | 33.45 | +9.94 | +18.94% | 163108 | 96211.66 | 3.85% | | 300505 | 川金诺 | 14.24 | 364.24 | +1.94 | +15.77% | 273123 | 37166.17 | 12.57% | | 301311 | 昆船智能 | 21.02 | 184.68 | +2.57 | +13.93% | 181067 | 36178.47 | 20.75% | | 601236 | 红塔证券 | 8.78 | 88.78 | +0.80 | +10.03% | 1196793 | 103376.3 | 2.54% | | 002727 | 一心堂 | 14.93 | 27.23 | +1.36 | +10.02% | 288675 | 42172.94 | 7.08% | | 600995 | 南网储能 | 10.76 | 36.31 | +0.98 | +10.02% | 305349 | 32289.18 | 2.75% | | 605266 | 健之佳 | 24.27 | 11.91 | +2.21 | +10.02% | 86955 | 20481.36 | 6.18% | | 000948 | 南天信息 | 18.91 | 46.63 | +1.72 | +10.01% | 925844.9 | 169678.7 | 23.99% | | 000560 | 我爱我家 | 3.74 | -11.44 | +0.34 | +10.00% | 4266743 | 158035.2 | 18.92% | | 002812 | 恩捷股份 | 34.21 | 23.66 | +3.11 | +10.00% | 389919 | 130767 | 4.74% | | 601099 | 太平洋 | 4.64 | 290.03 | +0.42 | +9.95% | 9039986 | 412671.1 | 13.26% | | 002059 | 云南旅游 | 5.90 | -14.57 | +0.53 | +9.87% | 444966 | 25245.06 | 4.71% | | 600239 | 云南城投 | 2.90 | -28.24 | +0.26 | +9.85% | 1073761 | 31053.38 | 6.69% | | 605296 | 神农集团 | 31.31 | -1216.14 | +2.78 | +9.74% | 72043 | 21647.54 | 10.43% | | 600725 | 云维股份 | 2.83 | -21459.82 | +0.25 | +9.69% | 429111 | 11732.9 | 3.48% | | 002265 | 建设工业 | 10.57 | 52.03 | +0.93 | +9.65% | 148924 | 15298.6 | 3.69% | | 002428 | 云南锗业 | 13.90 | 1820.53 | +1.19 | +9.36% | 767706 | 103335 | 11.76% | | 000903 | 云内动力 | 2.47 | -4.09 | +0.21 | +9.29% | 1804840 | 43084.69 | 9.40% | | 600096 | 云天化 | 22.63 | 8.86 | +1.92 | +9.27% | 717047.1 | 158311.6 | 3.91% | | 000878 | 云南铜业 | 13.92 | 17.13 | +1.18 | +9.26% | 1007616 | 136371.5 | 5.03% | | 002114 | 罗平锌电 | 5.74 | -16.61 | +0.48 | +9.13% | 243004 | 13544.68 | 7.51% | | 000960 | 锡业股份 | 16.30 | 17.64 | +1.26 | +8.38% | 641631 | 102252.4 | 3.90% | | 002033 | 丽江股份 | 9.85 | 24.75 | +0.76 | +8.36% | 542043 | 51684.29 | 9.86% | | 600459 | 贵研铂业 | 14.65 | 22.46 | +1.11 | +8.20% | 249443 | 35773.61 | 3.34% | | 000538 | 云南白药 | 61.00 | 24.43 | +4.53 | +8.02% | 374609 | 223704.4 | 2.12% | | 002053 | 云南能投 | 12.40 | 15.41 | +0.92 | +8.01% | 148769 | 18100.37 | 1.62% | | 600422 | 昆药集团 | 15.84 | 26.60 | +1.16 | +7.90% | 429966 | 66733.98 | 5.68% | | 600792 | 云煤能源 | 3.62 | -76.49 | +0.26 | +7.74% | 360099 | 12781.79 | 3.64% | | 000807 | 云铝股份 | 14.79 | 10.34 | +1.06 | +7.72% | 844540 | 122259.3 | 2.44% | | 600497 | 驰宏锌锗 | 5.73 | 24.85 | +0.41 | +7.71% | 2229277 | 125590.6 | 4.38% | | 600883 | 博闻科技 | 6.44 | 17.64 | +0.40 | +6.62% | 74188 | 4694.84 | 3.14% | | 600265 | 景谷林业 | 15.44 | -417.10 | +0.95 | +6.56% | 21054 | 3179.11 | 1.62% | | 600025 | 华能水电 | 11.55 | 24.74 | +0.66 | +6.06% | 989314 | 111434.5 | 0.55% | | 603963 | *ST大药 | 3.06 | -31.41 | +0.15 | +5.15% | 90973 | 2718.315 | 4.14% | | 002200 | ST交投 | 5.55 | -112.79 | +0.26 | +4.91% | 59794 | 3256.479 | 3.25% | | 002750 | *ST龙津 | 2.27 | -15.31 | +0.10 | +4.61% | 215803 | 4795.595 | 5.41% |
|