|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:65下跌家数:11平均涨幅:+2.46%平均换手:3.76%总成交额:314.69亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830896 | 旺成科技 | 13.50 | 50.04 | +3.11 | +29.93% | 70047 | 9456.039 | 15.78% | | 002765 | 蓝黛科技 | 8.46 | -17.05 | +0.77 | +10.01% | 150742 | 12752.79 | 2.53% | | 601127 | 赛力斯 | 125.32 | 48.74 | +11.39 | +10.00% | 519637 | 643759.7 | 3.44% | | 603758 | 秦安股份 | 8.28 | 19.85 | +0.75 | +9.96% | 133106 | 10717.43 | 3.03% | | 873833 | 美心翼申 | 12.81 | 38.74 | +0.93 | +7.83% | 31777 | 3946.941 | 10.04% | | 603697 | 有友食品 | 9.30 | 30.29 | +0.67 | +7.76% | 278492 | 25238.01 | 6.51% | | 603109 | 神驰机电 | 16.49 | 19.61 | +1.16 | +7.57% | 111083 | 17824.29 | 5.32% | | 600877 | 电科芯片 | 15.18 | 94.50 | +0.91 | +6.38% | 458312 | 69365.81 | 4.97% | | 301397 | 溯联股份 | 25.81 | 20.84 | +1.54 | +6.35% | 26807 | 6860.72 | 4.92% | | 871857 | 泓禧科技 | 16.12 | 64.80 | +0.95 | +6.26% | 16271 | 2573.41 | 2.20% | | 300363 | 博腾股份 | 18.65 | -25.99 | +1.07 | +6.09% | 233092 | 43164.79 | 4.66% | | 000625 | 长安汽车 | 14.30 | 28.22 | +0.81 | +6.00% | 4520161 | 633756.3 | 5.50% | | 688410 | 山外山 | 11.40 | 48.95 | +0.60 | +5.56% | 34491 | 3865.68 | 1.49% | | 301107 | 瑜欣电子 | 27.09 | 37.81 | +1.40 | +5.45% | 13581 | 3661.72 | 6.52% | | 000656 | *ST金科 | 1.40 | -0.64 | +0.07 | +5.26% | 478184 | 6641.52 | 0.90% | | 300006 | 莱美药业 | 4.14 | 228.04 | +0.20 | +5.08% | 385825 | 15968.56 | 3.65% | | 301121 | 紫建电子 | 53.27 | 46.25 | +2.55 | +5.03% | 64950 | 33889.8 | 18.00% | | 301533 | 威马农机 | 28.10 | 35.40 | +1.08 | +4.00% | 17135 | 4766.49 | 6.16% | | 301307 | 美利信 | 24.95 | -100.31 | +0.92 | +3.83% | 48082 | 11924.7 | 4.41% | | 834033 | 康普化学 | 25.38 | 26.39 | +0.85 | +3.47% | 24438 | 6092.518 | 2.93% | | 601965 | 中国汽研 | 18.02 | 19.42 | +0.54 | +3.09% | 78339 | 14062.68 | 0.79% | | 000736 | 中交地产 | 11.06 | -3.80 | +0.31 | +2.88% | 650018 | 71161.68 | 9.35% | | 688576 | 西山科技 | 61.82 | 27.67 | +1.71 | +2.84% | 3402.15 | 2089.526 | 1.43% | | 600106 | 重庆路桥 | 6.68 | 51.56 | +0.18 | +2.77% | 538095 | 35093.28 | 4.05% | | 600369 | 西南证券 | 4.87 | 62.83 | +0.12 | +2.53% | 936403.1 | 45123.93 | 1.48% | | 603766 | 隆鑫通用 | 8.19 | 24.33 | +0.20 | +2.50% | 194419 | 15766.77 | 0.95% | | 600615 | 丰华股份 | 11.48 | 241.27 | +0.28 | +2.50% | 83795 | 9489.04 | 4.47% | | 603100 | 川仪股份 | 20.76 | 13.89 | +0.50 | +2.47% | 74528 | 15485.23 | 1.47% | | 002872 | ST天圣 | 4.36 | -29.13 | +0.10 | +2.35% | 34330 | 1480.22 | 1.60% | | 301526 | 国际复材 | 3.94 | -481.33 | +0.09 | +2.34% | 256914 | 10028.65 | 4.41% | | 000514 | 渝开发 | 5.49 | 70.97 | +0.12 | +2.23% | 1217332 | 67200.15 | 14.43% | | 002004 | 华邦健康 | 4.68 | 37.19 | +0.10 | +2.18% | 171854 | 7972.26 | 0.91% | | 002168 | ST惠程 | 2.34 | -58.91 | +0.05 | +2.18% | 130783 | 3047.62 | 1.67% | | 001328 | 登康口腔 | 30.01 | 34.09 | +0.64 | +2.18% | 18999 | 5622.45 | 4.41% | | 002907 | 华森制药 | 13.82 | 92.34 | +0.27 | +1.99% | 29772 | 4096.05 | 0.96% | | 001296 | 长江材料 | 15.88 | 17.40 | +0.31 | +1.99% | 19951 | 3158.77 | 3.78% | | 002558 | 巨人网络 | 12.32 | 22.23 | +0.24 | +1.99% | 290132 | 35484.92 | 1.50% | | 000892 | 欢瑞世纪 | 3.08 | -7.45 | +0.06 | +1.99% | 215745 | 6549.5 | 3.04% | | 601963 | 重庆银行 | 8.94 | 6.11 | +0.17 | +1.94% | 184290 | 16237.35 | 0.98% | | 603601 | 再升科技 | 3.30 | 287.30 | +0.06 | +1.85% | 154421 | 5053.7 | 1.51% | | 600129 | 太极集团 | 26.57 | 24.29 | +0.47 | +1.80% | 225852 | 59640.45 | 4.06% | | 300122 | 智飞生物 | 28.72 | 18.63 | +0.47 | +1.66% | 317104 | 90321.56 | 2.24% | | 603191 | 望变电气 | 12.12 | 55.68 | +0.19 | +1.59% | 47893 | 5792.69 | 2.57% | | 600132 | 重庆啤酒 | 59.60 | 21.78 | +0.91 | +1.55% | 46295 | 27542.67 | 0.96% | | 300194 | 福安药业 | 4.84 | 20.45 | +0.07 | +1.47% | 220834 | 10613.14 | 2.28% | | 600847 | 万里股份 | 9.85 | -41.08 | +0.14 | +1.44% | 34258 | 3367.44 | 2.23% | | 688443 | 智翔金泰-U | 30.07 | -14.15 | +0.42 | +1.42% | 22257 | 6727.588 | 1.95% | | 002996 | 顺博合金 | 6.56 | 21.39 | +0.09 | +1.39% | 111772 | 7280.1 | 2.64% | | 001317 | 三羊马 | 26.49 | 151.41 | +0.32 | +1.22% | 10559 | 2778.1 | 3.59% | | 000788 | 北大医药 | 6.25 | 28.97 | +0.07 | +1.13% | 82773 | 5149.62 | 1.39% | | 601777 | 力帆科技 | 7.47 | 14179.30 | +0.08 | +1.08% | 1168432 | 87721.02 | 2.58% | | 603976 | 正川股份 | 16.32 | 43.68 | +0.16 | +0.99% | 9149 | 1490.7 | 0.61% | | 002507 | 涪陵榨菜 | 15.32 | 21.10 | +0.14 | +0.92% | 139655 | 21218.12 | 1.23% | | 601827 | 三峰环境 | 8.78 | 12.37 | +0.08 | +0.92% | 66645 | 5849.49 | 0.40% | | 600729 | 重庆百货 | 22.22 | 8.94 | +0.20 | +0.91% | 44731 | 9846.6 | 2.37% | | 300275 | 梅安森 | 14.29 | 78.32 | +0.11 | +0.78% | 183707 | 26068.33 | 7.21% | | 000950 | 重药控股 | 5.58 | 22.45 | +0.04 | +0.72% | 230819 | 12811.67 | 1.34% | | 601158 | 重庆水务 | 5.01 | 64.29 | +0.03 | +0.60% | 144827 | 7198.58 | 0.30% | | 600917 | 重庆燃气 | 6.01 | 19.31 | +0.03 | +0.50% | 46843 | 2809.57 | 0.30% | | 000591 | 太阳能 | 5.12 | 14.11 | +0.02 | +0.39% | 511356 | 26018.91 | 1.42% | | 000565 | 渝三峡A | 5.62 | -666.29 | +0.02 | +0.36% | 85726 | 4799.22 | 1.98% | | 601077 | 渝农商行 | 5.75 | 5.80 | +0.02 | +0.35% | 638721 | 36351.26 | 0.72% | | 003006 | 百亚股份 | 25.94 | 37.83 | +0.09 | +0.35% | 32518 | 8376 | 0.76% | | 600116 | 三峡水利 | 7.28 | 24.79 | +0.02 | +0.28% | 126669 | 9197.64 | 0.66% | | 600279 | 重庆港 | 4.35 | 8.30 | +0.01 | +0.23% | 114078 | 4929.52 | 0.96% | | 605122 | 四方新材 | 11.42 | 104.87 | -0.03 | -0.26% | 21452 | 2420.56 | 1.24% | | 000838 | 财信发展 | 2.83 | -9.97 | -0.01 | -0.35% | 280546 | 7807.66 | 2.66% | | 301613 | 新铝时代 | 67.84 | 34.19 | -0.31 | -0.45% | 44749 | 30347.2 | 19.68% | | 600452 | 涪陵电力 | 12.05 | 26.50 | -0.12 | -0.99% | 179119 | 21508.62 | 1.63% | | 600939 | 重庆建工 | 3.76 | -35.36 | -0.04 | -1.05% | 369497 | 13745.64 | 1.94% | | 603717 | 天域生物 | 6.56 | -5.60 | -0.08 | -1.20% | 99827 | 6632.89 | 3.44% | | 002968 | 新大正 | 9.87 | 15.85 | -0.15 | -1.50% | 57567 | 5651.04 | 2.70% | | 601005 | 重庆钢铁 | 1.61 | -6.38 | -0.08 | -4.73% | 3867911 | 61547.21 | 4.62% | | 002742 | ST三圣 | 3.56 | -4.27 | -0.19 | -5.07% | 33753 | 1201.61 | 0.78% | | 001696 | 宗申动力 | 27.27 | 82.21 | -3.03 | -10.00% | 1987376 | 550598 | 22.30% | | 600292 | 远达环保 | 12.60 | 183.16 | -1.40 | -10.00% | 167501 | 21105.12 | 2.15% |
|