中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百利天恒-U(688506)四川省上涨家数:115下跌家数:55平均涨幅:+0.49%平均换手:2.08%总成交额:272.62亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能6.13-139.78+0.56+10.05%799747.148236.5417.43%
000710贝瑞基因10.11-12.68+0.92+10.01%15940816102.765.01%
300432富临精工16.00114.92+1.29+8.77%39705862020.883.29%
300019硅宝科技18.9529.80+1.35+7.67%28982853950.058.39%
300127银河磁体34.6686.90+2.32+7.17%28525794700.9912.36%
002357富临运业6.9126.49+0.44+6.80%1002136752.93.20%
688053思科瑞31.93-403.36+1.73+5.73%27445.248732.5296.34%
300022吉峰科技4.76-182.79+0.21+4.62%824413849.852.17%
600779水井坊55.4419.74+2.44+4.60%9301251876.31.90%
688319欧林生物10.75-501.73+0.47+4.57%15452.391630.1060.38%
600137浪莎股份15.0753.97+0.59+4.07%6073897.440.62%
688222成都先导12.5595.69+0.48+3.98%63157.987988.3771.58%
300249依米康11.84-40.89+0.45+3.95%58511168110.3415.66%
002240盛新锂能16.41-17.58+0.61+3.86%18862031228.532.18%
688737中自科技17.91-463.67+0.61+3.53%10452.981850.5061.48%
300535达威股份14.9162.11+0.46+3.18%93231371.131.22%
430425乐创技术25.6066.60+0.77+3.10%228655749.4965.63%
300467迅游科技17.76168.09+0.51+2.96%8961315790.355.32%
603053成都燃气10.0217.55+0.28+2.87%310653075.390.35%
000586汇源通信9.74-918.41+0.27+2.85%223202135.51.15%
000558莱茵体育2.9967.85+0.08+2.75%1561504625.391.21%
002798帝欧家居4.20-2.20+0.11+2.69%411061698.021.30%
000888峨眉山A12.6431.66+0.33+2.68%537536728.551.02%
600678四川金顶7.18-57.88+0.17+2.43%736105218.262.11%
002480新筑股份4.67-9.32+0.11+2.41%439372021.530.57%
301286侨源股份35.1379.12+0.80+2.33%2822985.180.71%
002466天齐锂业40.69-10.27+0.88+2.21%21509987447.231.46%
688528秦川物联10.47-31.01+0.22+2.15%5122.6532.27610.30%
000688国城矿业13.91132.35+0.28+2.05%594658273.140.53%
000801四川九洲19.88113.56+0.40+2.05%1228888223390.712.01%
870199倍益康23.0048.23+0.46+2.04%120942829.1873.25%
000731四川美丰7.6417.37+0.15+2.00%519153934.420.93%
000593德龙汇能6.09-8.56+0.11+1.84%939805669.362.62%
002978安宁股份29.0512.83+0.52+1.82%65261888.540.22%
000510新金路3.93-20.66+0.07+1.81%355071384.440.63%
600674川投能源16.9616.60+0.30+1.80%11634619611.610.24%
301172君逸数码30.1874.19+0.53+1.79%113203375.921.61%
301336趣睡科技34.1557.90+0.59+1.76%1959663.430.76%
600378昊华科技30.8248.44+0.53+1.75%106993294.390.12%
300937药易购27.98114.85+0.48+1.75%169734775.542.71%
300470中密控股35.2519.87+0.60+1.73%109063807.070.56%
000757浩物股份4.14-22.42+0.07+1.72%605442491.881.14%
300789唐源电气15.6519.65+0.26+1.69%76391182.840.77%
600702舍得酒业74.0521.55+1.23+1.69%5187038446.591.56%
001288运机集团29.7542.52+0.49+1.67%61861822.370.80%
600331宏达股份7.75-2838.39+0.12+1.57%1040867901.220.51%
301117佳缘科技32.50-54.00+0.50+1.56%196846385.214.30%
002818富森美13.0913.31+0.20+1.55%118251537.970.40%
300440运达科技7.2131.28+0.11+1.55%492243511.471.11%
300865大宏立28.33-438.52+0.43+1.54%75452114.561.11%
601838成都银行15.594.74+0.23+1.50%9887115334.430.26%
002312川发龙蟒16.3460.04+0.23+1.43%828107.1133200.44.72%
603317天味食品13.5425.36+0.19+1.42%183642473.670.17%
688553汇宇制药-W15.8024.06+0.22+1.41%8661.9381352.2720.28%
301256华融化学8.0639.33+0.11+1.38%206091653.931.51%
601107四川成渝5.1813.31+0.07+1.37%508792615.730.24%
300540蜀道装备24.8397.51+0.33+1.35%108302657.580.75%
000155川能动力11.0623.65+0.14+1.28%535485886.580.41%
600828茂业商业3.17296.05+0.04+1.28%405691273.480.23%
300434金石亚药8.9078.50+0.11+1.25%174701550.660.52%
600438通威股份26.30-17.67+0.31+1.19%15393140169.990.34%
300463迈克生物14.0026.36+0.16+1.16%197272755.70.40%
300559佳发教育11.7571.72+0.13+1.12%356534162.881.15%
000598兴蓉环境7.2410.92+0.08+1.12%796645720.760.27%
603759海天股份6.7114.57+0.07+1.05%12200812.670.26%
300780德恩精工19.22-44.46+0.20+1.05%10389419988.189.91%
000629钒钛股份2.9072.51+0.03+1.05%2618927571.560.28%
600039四川路桥7.3210.59+0.07+0.97%1142828298.560.17%
002258利尔化学8.5038.70+0.08+0.95%259852195.310.33%
301515港通医疗20.3731.18+0.18+0.89%101842077.661.70%
688506百利天恒-U196.9520.78+1.63+0.83%6348.4612642.320.70%
688117圣诺生物28.2534.21+0.23+0.82%6189.41737.050.55%
300492华图山鼎71.50244.01+0.57+0.80%1310934.720.09%
002628成都路桥5.04-121.25+0.04+0.80%1765628751.5692.34%
002749国光股份14.0218.80+0.11+0.79%120591677.910.29%
002951*ST金时6.96-41.53+0.05+0.72%1768122.870.04%
600880博瑞传播4.68604.59+0.03+0.65%1091905060.241.00%
000876新希望9.5110.15+0.06+0.63%630755969.750.14%
688696极米科技82.25-960.62+0.45+0.55%2882.942341.2010.41%
600101明星电力9.1622.93+0.05+0.55%784247111.471.43%
300733西菱动力11.42-61.42+0.06+0.53%138121573.440.61%
003023彩虹集团19.5017.88+0.10+0.52%239394628.474.57%
603077和邦生物2.0236.74+0.01+0.50%3392166805.110.38%
601208东材科技8.1828.31+0.04+0.49%369143010.420.41%
300471厚普股份10.47-48.82+0.05+0.48%340553529.770.93%
000912泸天化4.39176.89+0.02+0.46%363481581.630.23%
300987川网传媒15.70118.76+0.07+0.45%196883053.421.14%
603027千禾味业12.1325.19+0.05+0.41%386974675.180.40%
002497雅化集团12.19-22.94+0.05+0.41%22005726795.262.08%
002259ST升达2.54-41.56+0.01+0.40%22672576.550.30%
600131国网信通20.9032.05+0.08+0.38%4937010142.930.41%
603477巨星农牧18.35-217.44+0.07+0.38%338176173.470.66%
002697红旗连锁5.5013.75+0.02+0.36%877414817.110.81%
002926华西证券8.2971.13+0.03+0.36%648685353.350.25%
601811新华文轩13.8711.19+0.05+0.36%155552142.50.20%
000858五粮液145.4017.47+0.51+0.35%6766298584.20.17%
300841康华生物55.1013.58+0.19+0.35%69673824.760.57%
600392盛和资源11.6376.23+0.04+0.35%27389431711.561.56%
002422科伦药业30.5916.53+0.10+0.33%3755811518.280.29%
002630华西能源3.1239.01+0.01+0.32%1173883656.551.11%
688513苑东生物32.6023.03+0.10+0.31%2276.24741.33050.13%
600644乐山电力6.67167.38+0.02+0.30%261131727.320.49%
000568泸州老窖136.6514.09+0.36+0.26%4012354840.190.27%
002539云图控股8.1511.63+0.02+0.25%677415489.830.77%
000790华神科技4.22213.84+0.01+0.24%466401948.640.75%
002190成飞集成17.20-149.76+0.04+0.23%222303781.090.62%
002386天原股份4.71-73.89+0.01+0.21%901374231.720.69%
000935四川双马15.5921.19+0.03+0.19%195483027.230.26%
300425中建环能5.4425.49+0.01+0.18%633303412.820.93%
002773康弘药业19.0414.68+0.03+0.16%305545802.790.45%
833230欧康医药19.2863.29+0.03+0.16%70701373.0372.08%
300414中光防雷8.39-87.76+0.01+0.12%252712098.020.81%
688709成都华微23.8074.43+0.01+0.04%18730.134454.7792.43%
688302海创药业-U34.32-16.17+0.01+0.03%1978.21678.6080.27%
301050雷电微力52.1630.78+0.01+0.02%3029215693.561.45%
002946新乳业12.2920.200.000.00%90721118.40.11%
601399国机重装3.2447.130.000.00%2378967657.50.33%
600109国金证券8.7723.66-0.01-0.11%14487112676.420.45%
300696爱乐达16.30-92.32-0.02-0.12%215373487.121.16%
001337四川黄金23.3239.05-0.03-0.13%4433310442.631.54%
301233盛帮股份43.0126.30-0.09-0.21%63322725.733.39%
600391航发科技18.4789.26-0.04-0.22%247544533.180.75%
833781瑞奇智造10.2375.46-0.03-0.29%526695294.2455.78%
301239普瑞眼科49.15-219.60-0.20-0.41%58342896.060.82%
002935天奥电子15.1080.86-0.07-0.46%189452848.250.46%
000509华塑控股3.59-130.81-0.02-0.55%783492804.250.73%
300504天邑股份16.24283.26-0.10-0.61%246623972.941.13%
002268电科网安17.53249.07-0.11-0.62%5930610367.370.70%
300678中科信息37.08489.05-0.25-0.67%5924121757.562.07%
300092科新机电12.0319.34-0.09-0.74%431815167.322.06%
600875东方电气15.3314.65-0.12-0.78%14750422551.090.73%
300820英杰电气55.7827.19-0.44-0.78%1812110183.121.63%
002977天箭科技29.22296.29-0.29-0.98%72592115.31.09%
002023海特高新10.70105.10-0.11-1.02%6868973020.93%
600979广安爱众4.5418.10-0.05-1.09%126985958308.3410.31%
688283坤恒顺维26.8164.89-0.30-1.11%1236.59332.41540.14%
000810创维数字11.9935.30-0.14-1.15%10647312675.830.95%
002651利君股份6.85506.32-0.09-1.30%719354898.961.27%
688070纵横股份38.50-35.76-0.52-1.33%3789.231452.8210.43%
603327福蓉科技13.2257.81-0.18-1.34%479276309.470.62%
300370安控科技2.83-38.71-0.04-1.39%1975475531.81.49%
002777久远银海20.30114.29-0.30-1.46%9321919158.142.30%
603809豪能股份11.2424.75-0.18-1.58%632957075.441.04%
600505西昌电力10.59-542.67-0.18-1.67%465634903.881.28%
300547川环科技19.3520.90-0.33-1.68%445398610.5912.50%
603333尚纬股份4.98338.90-0.10-1.97%41980520228.336.75%
300101振芯科技23.18270227.40-0.47-1.99%8312519125.591.48%
300366创意信息10.83-10.55-0.22-1.99%15073016157.082.84%
688636智明达27.00119.38-0.58-2.10%9837.452651.2040.87%
301592六九一二176.55122.47-3.80-2.11%1605328264.249.17%
600353旭光电子8.3569.88-0.18-2.11%19278116014.372.33%
603679华体科技15.70-86.49-0.34-2.12%432856849.942.65%
603261立航科技32.01-23.95-0.74-2.26%109943502.244.18%
000628高新发展57.0886.48-1.34-2.29%6562937229.163.42%
300502新易盛115.0042.79-3.00-2.54%126283145308.22.00%
301596瑞迪智驱102.4256.70-2.68-2.55%77167875.055.60%
600603ST广物9.8932.38-0.27-2.66%585015795.270.48%
688311盟升电子29.25-24.70-0.81-2.69%31508.089109.0251.91%
688297中无人机42.34-1240.12-1.22-2.80%40639.7717206.71.50%
688629华丰科技33.55-967.54-1.10-3.17%46091.915466.082.80%
600558大西洋4.4734.56-0.16-3.46%38315517199.664.27%
688511天微电子19.26106.87-0.73-3.65%11374.582212.8961.10%
002246北化股份12.44-2525.39-0.55-4.23%16734520711.133.05%
833943优机股份16.9026.52-0.75-4.25%108331830.1712.63%
600793宜宾纸业13.07-15.59-0.59-4.32%409485405.392.31%
301213观想科技39.44-1621.22-1.96-4.73%114894555.113.94%
920008成电光信37.1655.83-1.99-5.08%99963718.9684.13%
600839四川长虹11.4795.66-0.64-5.28%2525396288555.55.47%
002253川大智胜16.37-21.36-0.93-5.38%8768014404.734.23%
688776国光电气62.9186.12-3.59-5.40%15049.539691.041.39%
002366融发核电5.5061.35-0.46-7.72%151151182734.4412.03%
002272川润股份10.82-75.00-1.01-8.54%55510760049.3614.62%

转至百利天恒-U（688506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。