中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕太微(688515)江苏省上涨家数:340下跌家数:366平均涨幅:+0.29%平均换手:2.17%总成交额:2376.37亿元
更新时间：2026-06-18 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52152.1840253.673.77%
688515裕太微238.80-164.31+39.80+20.00%62210.22141245.112.49%
300522世名科技19.21362.13+3.20+19.99%44845681431.7117.01%
300420五洋自控7.62193.72+1.15+17.77%203732014596218.25%
301310鑫宏业45.7264.57+6.76+17.35%12763355798.4520.93%
301687新广益78.4792.17+9.77+14.22%7608456839.3425.76%
300842帝科股份86.12-42.19+8.06+10.33%7495863765.985.81%
002685华东重机7.3285.28+0.67+10.08%54364938181.665.40%
002747埃斯顿36.50271.35+3.32+10.01%667950235510.58.54%
605376博迁新材231.31249.07+21.03+10.00%88267197325.63.37%
002491通鼎互联31.58-247.78+2.87+10.00%511773159064.44.35%
603358华达科技39.40141.49+3.58+9.99%19670177067.774.26%
300697电工合金18.7943.88+1.66+9.69%25105946460.557.58%
688166博瑞医药44.15378.38+3.77+9.34%107006.746274.652.46%
688105诺唯赞15.17-546.85+1.28+9.22%59842.198873.6321.16%
688757胜科纳米65.16454.88+5.46+9.15%75007.7348416.074.14%
688702盛科通信329.65-890.50+26.65+8.80%76348.34243829.13.76%
688231隆达股份48.14127.69+3.77+8.50%33563.9115662.11.36%
688448磁谷科技59.12606.89+4.62+8.48%39411.5323190.824.04%
688300联瑞新材254.92204.34+19.68+8.37%49717.59124458.42.06%
688003天准科技125.89216.26+9.69+8.34%82295.4399678.184.24%
688182灿勤科技44.72180.08+3.41+8.25%64256.2627758.971.61%
002708光洋股份15.2379.57+1.10+7.78%26667639600.195.16%
300031宝通科技30.3148.26+2.15+7.63%27864780527.887.92%
603201常润股份18.8418.20+1.31+7.47%8091715170.634.30%
301285鸿日达133.98-382.66+9.06+7.25%3050240533.562.32%
301160翔楼新材47.3826.42+3.18+7.19%5346124867.727.00%
002367康力电梯5.6215.05+0.37+7.05%1581428675.481.99%
605167利柏特15.1034.85+0.96+6.79%15490423096.483.10%
603722阿科力39.96-90.03+2.51+6.70%2762710909.732.89%
603313梦百合5.38-28.78+0.33+6.53%1289706745.422.26%
688225亚信安全13.86-13.70+0.81+6.21%56702.747722.6921.42%
688017绿的谐波403.91541.48+22.31+5.85%117229.5466682.16.39%
301045天禄科技64.66194.73+3.56+5.83%2417915145.83.37%
688808联讯仪器2449.97920.59+133.97+5.78%6589.119154553.23.41%
300373扬杰科技120.6647.84+6.56+5.75%1935232300283.57%
300806斯迪克103.96714.69+5.56+5.65%192714196498.65.90%
688046药康生物18.7548.12+0.96+5.40%23480.754318.2960.57%
688377迪威尔26.5953.80+1.36+5.39%14137.023709.2040.61%
688001华兴源创77.66323.05+3.97+5.39%83085.9862500.561.76%
300320海达股份9.2622.99+0.46+5.23%12951111838.082.66%
301122采纳股份26.06288.31+1.29+5.21%319898430.664.23%
002150正泰电源26.8834.88+1.33+5.21%10043926539.882.80%
603916苏博特13.9746.95+0.68+5.12%14203619662.63.38%
002380科远智慧39.4761.41+1.92+5.11%6850726682.474.82%
688690纳微科技42.4798.04+2.06+5.10%79739.5833365.831.97%
603339四方科技13.4628.17+0.65+5.07%470686193.631.52%
688096京源环保14.08-44.06+0.67+5.00%118947.816096.585.04%
603922ST金鸿顺16.05-29.75+0.76+4.97%5277847.020.29%
301393昊帆生物54.1951.66+2.51+4.86%92524876.652.20%
688069德林海42.6269.34+1.97+4.85%26010.3210937.191.66%
600370*ST三房1.74-9.52+0.08+4.82%116826820101.672.90%
603966法兰泰克9.7119.86+0.44+4.75%11664511295.512.24%
002384东山精密269.08241.58+12.16+4.73%39791710460932.87%
300584海辰药业40.01108.17+1.79+4.68%12127748944.3114.77%
300337银邦股份13.01123.90+0.58+4.67%22289128616.63.13%
688048长光华芯388.742030.85+17.24+4.64%83483.56323704.24.74%
688262国芯科技40.06-50.22+1.76+4.60%72956.6128740.72.17%
300554三超新材31.87-23.24+1.39+4.56%8687027249.3110.98%
600487亨通光电116.0288.62+5.02+4.52%104094211862904.26%
688657浩辰软件37.3673.97+1.60+4.47%22586.598428.6893.78%
002645华宏科技35.7457.57+1.52+4.44%412638145313.77.28%
300385ST雪浪13.95-20.91+0.59+4.42%541567301.811.80%
603259药明康德102.5015.19+4.30+4.38%315616318490.31.28%
688260昀冢科技129.00-81.15+5.39+4.36%47329.8557662.483.94%
603269海鸥股份24.5563.62+1.02+4.33%26116964699.068.46%
300782卓胜微104.05-153.18+4.25+4.26%1310741336512.86%
300128锦富技术6.39-24.95+0.26+4.24%33807321306.682.61%
603629利通电子172.0284.44+6.99+4.24%182593315016.47.08%
300975商络电子42.9656.45+1.71+4.15%599836256741.912.13%
301072中捷精工39.56-76.41+1.57+4.13%3460313460.715.09%
600522中天科技57.1361.05+2.22+4.04%1556980870760.34.56%
920100三协电机44.5977.26+1.69+3.94%192228422.6297.02%
600276恒瑞医药48.8339.92+1.84+3.92%6595963176821.03%
603179新泉股份52.3046.38+1.94+3.85%223296116918.33.13%
300855图南股份33.5463.39+1.24+3.84%3884512905.41.38%
688503聚和材料99.2438.77+3.65+3.82%65848.2664287.292.72%
600584长电科技84.8491.89+3.08+3.77%1150550957463.66.43%
300402宝色股份17.4183.69+0.63+3.75%6951812225.082.85%
688221前沿生物18.522003.67+0.67+3.75%79109.16145302.11%
002947恒铭达94.3542.03+3.40+3.74%5762854333.32.91%
300881盛德鑫泰43.5719.76+1.56+3.71%2668411994.694.65%
603206嘉环科技18.78120.58+0.66+3.64%12302922686.774.03%
688678福立旺23.52109.43+0.81+3.57%96999.0322650.612.41%
688531日联科技187.69168.12+6.39+3.52%34327.2462999.032.99%
603688石英股份82.10323.77+2.76+3.48%201041160812.43.71%
603912佳力图8.63-75.54+0.29+3.48%977408355.951.80%
301181标榜股份27.9837.13+0.94+3.48%133013678.841.13%
688103国力电子66.2596.60+2.22+3.47%13368.98681.0561.40%
300382斯莱克15.89-108.46+0.53+3.45%22488335848.183.47%
300260新莱应材81.00186.70+2.70+3.45%12235195695.514.26%
000681视觉中国21.3649.22+0.70+3.39%34315172674.155.08%
603016新宏泰37.57101.33+1.22+3.36%178106561.451.20%
920125鸿仕达226.00236.20+7.30+3.34%1385631078.238.41%
301168通灵股份45.48745.37+1.45+3.29%166077489.411.74%
688800瑞可达96.4798.25+3.07+3.29%78012.43750022.71%
688137近岸蛋白35.95-32.94+1.14+3.27%4578.321619.4040.65%
605111新洁能73.4680.31+2.31+3.25%13056894934.083.14%
603042华脉科技21.07-60.65+0.66+3.23%6353313222.463.96%
688697纽威数控15.5532.16+0.48+3.19%64578.979959.8131.01%
603380易德龙38.4729.26+1.17+3.14%165226239.561.03%
002734利民股份16.9816.04+0.51+3.10%10719118066.082.47%
688192迪哲医药37.73-26.31+1.13+3.09%39692.8714780.920.86%
688266泽璟制药89.6747.67+2.67+3.07%18663.5816525.910.71%
603699纽威股份57.7026.57+1.71+3.05%167949570.560.22%
300725药石科技33.0439.25+0.94+2.93%3657111922.991.80%
605089味知香21.8741.94+0.62+2.92%69331490.930.50%
002484江海股份107.98134.15+3.05+2.91%324722350296.63.96%
300959线上线下161.36-554.39+4.51+2.88%2525240198.134.82%
688510航亚科技26.2374.68+0.73+2.86%31302.578206.6461.20%
001400江顺科技117.26115.56+3.20+2.81%1542817825.933.34%
002631德尔未来8.43-31.78+0.23+2.80%24675420181.833.25%
300885海昌新材26.28105.71+0.71+2.78%3978910363.282.38%
300777中简科技29.7659.37+0.80+2.76%9684728574.22.29%
300709精研科技62.69610.94+1.68+2.75%8262551707.555.53%
688698伟创电气59.9050.39+1.60+2.74%38866.4222948.761.82%
603090宏盛股份64.1084.17+1.70+2.72%2049012923.162.05%
688218江苏北人56.27-112.92+1.47+2.68%36868.220704.863.17%
300809华辰装备31.7342.04+0.82+2.65%4213813234.892.80%
600562国睿科技22.4144.15+0.57+2.61%6801415024.380.55%
600667太极实业19.5188.84+0.49+2.58%2057074404760.49.84%
301098金埔园林8.82-7.03+0.22+2.56%930628210.725.07%
301560众捷汽车31.3099.09+0.78+2.56%132654111.422.17%
688258卓易信息131.3494.85+3.24+2.53%23424.6930593.92.69%
002156通富微电68.9072.29+1.68+2.50%856780.9580097.55.65%
920002万达轴承61.6666.07+1.50+2.49%77874756.6621.75%
301003江苏博云58.0864.32+1.40+2.47%1821110501.952.42%
688205德科立242.82504.41+5.79+2.44%47428.191130522.98%
603400华之杰62.5056.21+1.49+2.44%61153767.893.06%
301599理奇智能49.1784.10+1.13+2.35%3630817755.156.64%
688720艾森股份85.97199.06+1.97+2.35%51497.5143278.866.56%
688693锴威特105.90-81.31+2.41+2.33%17041.5317904.614.38%
300292吴通控股6.6271.88+0.15+2.32%770436.950196.056.89%
301360荣旗科技78.84111.46+1.78+2.31%107218375.193.15%
300304云意电气18.2736.48+0.41+2.30%24476344499.992.87%
688539高华科技33.64119.17+0.75+2.28%14760.434902.1390.79%
300091*ST金灵2.71-3.58+0.06+2.26%768812102.210.47%
920735德源药业23.9712.57+0.53+2.26%103442457.730.91%
603387基蛋生物8.1517.77+0.18+2.26%391923173.550.77%
300416苏试试验19.8638.83+0.43+2.21%15151330058.383.00%
002290禾盛新材85.22135.95+1.84+2.21%3518229791.981.42%
688013天臣医疗27.5327.35+0.59+2.19%6268.021719.9470.77%
688566吉贝尔24.7619.60+0.53+2.19%5236.731284.2570.26%
600716凤凰股份3.76-8.44+0.08+2.17%671892503.50.72%
002075沙钢股份3.8233.50+0.08+2.14%35575213678.111.62%
301626苏州天脉329.48338.02+6.84+2.12%800426149.531.52%
300394天孚通信336.20168.86+6.87+2.09%232435778122.52.14%
603655朗博科技32.4779.72+0.64+2.01%94613021.830.89%
603036如通股份14.8530.69+0.29+1.99%383565709.691.86%
000551创元科技15.5122.13+0.30+1.97%9495514599.071.96%
920593鼎智科技30.66239.64+0.59+1.96%222716802.0341.38%
688558国盛智科34.4027.74+0.66+1.96%11336.253872.3110.86%
605298必得科技54.89180.00+1.05+1.95%113766230.330.61%
920509同惠电子32.9874.93+0.62+1.92%220527161.5742.63%
688375国博电子100.10132.33+1.87+1.90%33564.8333219.810.56%
688386泛亚微透97.1894.30+1.78+1.87%14717.7114265.71.62%
605286同力天启29.8637.11+0.54+1.84%93372763.360.56%
002315焦点科技24.9020.98+0.45+1.84%326958119.281.24%
600805悦达投资4.46106.03+0.08+1.83%687953049.280.81%
002293罗莱生活10.2615.43+0.18+1.79%262482682.50.32%
301030*ST仕净10.89-1.45+0.19+1.78%542265820.372.68%
688029南微医学71.2024.06+1.24+1.77%7152.095043.9570.38%
300660江苏雷利30.5665.53+0.52+1.73%4130812506.720.71%
603355莱克电气29.3028.54+0.49+1.70%118863467.80.21%
920914远航精密22.2540.08+0.37+1.69%110232450.421.11%
688580伟思医疗53.3630.71+0.88+1.68%9194.244882.5170.96%
603013亚普股份17.6415.98+0.29+1.67%154552713.080.30%
300201海伦哲18.9159.00+0.31+1.67%14730027510.161.47%
300342天银机电45.331345.70+0.74+1.66%17388177047.984.14%
300265通光线缆24.11368.46+0.39+1.64%28695168820.946.14%
003043华亚智能82.32146.49+1.33+1.64%2741322399.473.27%
301210金杨精密31.7975.98+0.51+1.63%258878124.44.25%
603915国茂股份16.0843.48+0.25+1.58%481277735.930.73%
603416信捷电气56.1233.59+0.87+1.57%132727413.030.95%
301680固德电材123.7556.90+1.91+1.57%872410758.945.19%
002262恩华药业19.0017.97+0.29+1.55%496379328.040.56%
688232新点软件19.04116.69+0.29+1.55%11476.42169.2470.36%
688601力芯微60.57314.90+0.92+1.54%21370.9412829.171.60%
920662方盛股份19.14102.67+0.29+1.54%64471248.1912.39%
920946森萱医药9.2426.39+0.14+1.54%108651000.8740.25%
300421力星股份20.48101.82+0.31+1.54%421148567.661.80%
920012创达新材68.0051.41+1.00+1.49%108587335.1845.63%
300339润和软件40.52225.62+0.59+1.48%12929952105.481.66%
301226祥明智能35.26366.89+0.51+1.47%102493602.410.94%
002223鱼跃医疗25.6119.97+0.37+1.47%4286810920.990.45%
688450光格科技48.19-55.26+0.69+1.45%10095.934863.1242.06%
300585奥联电子18.16-42.25+0.26+1.45%254244546.281.59%
603389*ST亚振59.18-294.50+0.83+1.42%47882813.660.18%
603007顺景科技5.76-22.78+0.08+1.41%35029420318.125.04%
688700东威科技101.17203.64+1.40+1.40%99935.699544.793.35%
605389长龄液压89.21125.55+1.22+1.39%57455083.130.32%
300295*ST三六五11.00-43.44+0.15+1.38%165271790.640.99%
688286敏芯股份81.42200.37+1.11+1.38%20188.7416171.823.60%
603307扬州金泉25.9022.88+0.35+1.37%70341800.550.72%
605123派克新材104.6048.48+1.39+1.35%2337224185.71.93%
300354东华测试35.5536.35+0.47+1.34%256079008.5693.07%
002079苏州固锝13.70101.91+0.18+1.33%35892649066.124.43%
603530神马电力53.6050.11+0.70+1.32%1569483960.37%
688755汉邦科技25.3543.28+0.33+1.32%2355.24592.99740.29%
688211中科微至33.39-68.72+0.43+1.30%8398.472787.5110.64%
603065宿迁联盛15.00-411.74+0.19+1.28%38410055087.49.17%
920181赛英电子99.4546.17+1.25+1.27%70307001.7277.02%
688488艾迪药业12.77-195.34+0.16+1.27%34241.314354.6910.81%
688060云涌科技35.95-136.17+0.45+1.27%2006.12713.61610.33%
688257新锐股份103.1274.24+1.26+1.24%89846.0392570.92.54%
603097江苏华辰27.1990.08+0.33+1.23%96102604.860.60%
002009天奇股份20.86226.84+0.25+1.21%7392015340.552.09%
002585双星新材15.04-35.72+0.18+1.21%1188102175413.613.40%
002550千红制药5.8523.19+0.07+1.21%723944218.880.77%
300644南京聚隆26.0222.54+0.31+1.21%134883493.61.52%
301502华阳智能85.67215.92+1.01+1.19%69445982.482.93%
688337普源精电79.09145.41+0.92+1.18%34131.9626631.161.84%
001234泰慕士23.4664.01+0.27+1.16%120342802.161.32%
603161科华控股14.9133.09+0.17+1.15%278814068.121.46%
300211*ST亿通7.94-85.27+0.09+1.15%174811385.850.59%
600710苏美达10.7610.25+0.12+1.13%523665588.450.40%
002077大港股份17.94137.16+0.20+1.13%17161730695.632.96%
300680隆盛科技26.2032.14+0.29+1.12%341848934.061.51%
301601惠通科技17.2537.17+0.19+1.11%129692222.791.54%
603828*ST利达4.56-11.14+0.05+1.11%234161079.340.39%
301389隆扬电子104.14295.17+1.14+1.11%6986071417.492.46%
603052可川科技92.84-2643.78+1.00+1.09%2653824375.621.41%
301491汉桑科技44.5926.75+0.48+1.09%29861319.191.04%
603958哈森股份20.67-117.06+0.22+1.08%246445049.851.12%
002081金螳螂4.8231.55+0.05+1.05%75181235678.822.84%
688711宏微科技39.75500.02+0.41+1.04%89671.4835662.894.21%
688809强一股份597.96157.18+5.99+1.01%13266.278144.325.45%
688535华海诚科135.31424.98+1.34+1.00%54329.7373369.136.73%
688030山石网科17.19-20.17+0.17+1.00%22840.343911.6461.27%
300707威唐工业12.2280.34+0.12+0.99%200032429.441.37%
301093华兰股份130.60505.70+1.28+0.99%1158914958.690.74%
603351威尔药业24.6922.00+0.24+0.98%3069754.180.23%
301287康力源35.0039.31+0.34+0.98%31751097.981.86%
300617安靠智电59.26124.62+0.56+0.95%3650221850.742.63%
603066音飞储存10.6525.00+0.10+0.95%391914196.291.33%
920050爱舍伦27.8719.83+0.26+0.94%1002276.95590.55%
688426康为世纪16.34-18.38+0.15+0.93%5032.6815.95550.45%
688176亚虹医药10.24-13.14+0.09+0.89%41761.134257.1150.96%
601199江南水务5.8915.27+0.05+0.86%816154812.360.87%
603111康尼机电5.9214.32+0.05+0.85%279301647.380.33%
301260格力博15.46-18.81+0.13+0.85%204113156.030.99%
002496*ST辉丰2.38-15.63+0.02+0.85%58407614226.264.94%
603985恒润股份25.4694.54+0.21+0.83%9082823059.72.06%
000919金陵药业6.1264.58+0.05+0.82%434502641.60.70%
301378通达海27.22-19.25+0.22+0.81%104592829.172.27%
920278鹿得医疗6.3279.91+0.05+0.80%7276460.17560.98%
301258富士莱24.2959.24+0.19+0.79%2735659.390.30%
002349精华制药6.4023.86+0.05+0.79%332902118.850.41%
688226威腾电气47.92389.89+0.37+0.78%24340.5711603.351.29%
688076ST诺泰27.3527.95+0.21+0.77%13708.513718.6830.43%
301063海锅股份18.2751.23+0.14+0.77%88511604.870.92%
600973宝胜股份6.71-545.13+0.05+0.75%16229710840.571.18%
603507振江股份37.7834.59+0.28+0.75%229548669.621.26%
603489八方股份32.6961.00+0.24+0.74%131024253.670.56%
603005晶方科技46.4581.94+0.33+0.72%335179154777.45.14%
603707健友股份7.2119.88+0.05+0.70%461483293.640.29%
688259创耀科技39.1056.30+0.27+0.70%11277.634390.4711.01%
301290东星医疗29.45-91.94+0.20+0.68%89522615.781.12%
301329信音电子26.5759.21+0.18+0.68%309128189.477.19%
603370华新精科41.9649.09+0.28+0.67%36621523.831.05%
301386未来电器21.0032.04+0.14+0.67%58071210.851.29%
688093世华科技30.1721.30+0.20+0.67%14839.084453.3740.53%
300555ST路通13.96-29.25+0.09+0.65%188742619.390.95%
002463沪电股份147.5065.98+0.95+0.65%463893676230.22.41%
300258精锻科技12.6481.00+0.08+0.64%791039995.3691.39%
301023奕帆传动30.6035.22+0.19+0.62%112613389.782.61%
300563神宇股份29.3270.86+0.18+0.62%198215799.981.56%
300598诚迈科技31.00-70.49+0.19+0.62%219546775.081.01%
920121江天科技31.2518.16+0.19+0.61%485151.44740.41%
603486科沃斯53.6418.39+0.32+0.60%3095016532.410.54%
300873海晨股份24.9627.65+0.14+0.56%207755183.371.24%
688605先锋精科88.98104.89+0.49+0.55%37854.7333265.083.49%
688656浩欧博105.15307.05+0.57+0.55%3687.263910.6780.58%
001332锡装股份46.5426.45+0.25+0.54%189728893.382.82%
300856科思股份11.4453.98+0.06+0.53%186762129.790.41%
920663明阳科技13.7821.03+0.07+0.51%1457200.43940.23%
600770综艺股份6.0560.17+0.03+0.50%20480912415.931.58%
688116天奈科技42.3568.67+0.20+0.47%51266.421568.961.40%
920068天工股份17.13106.90+0.08+0.47%131272263.3620.76%
688097博众精工70.1548.00+0.31+0.44%39759.9827695.910.89%
600513联环药业15.92-39.53+0.07+0.44%458587259.41.61%
688350富淼科技34.74172.43+0.15+0.43%15802.055491.6361.10%
920057百甲科技5.0274.39+0.02+0.40%14094717.64091.21%
920180爱得科技13.1322.02+0.05+0.38%1279167.68150.36%
920720吉冈精密10.5648.65+0.04+0.38%8929937.26681.21%
603488展鹏科技13.23-22.47+0.05+0.38%21754028570.427.45%
002559亚威股份10.5957.14+0.04+0.38%13661014343.532.71%
300284苏交科5.57326.86+0.02+0.36%473122616.210.40%
603332苏州龙杰11.1629.14+0.04+0.36%189892115.250.88%
600398海澜之家5.6912.54+0.02+0.35%906125115.440.19%
301061匠心家居36.6512.56+0.12+0.33%67752475.410.36%
002394联发股份9.2112.32+0.03+0.33%196261797.350.61%
600959江苏有线3.1271.76+0.01+0.32%1597984953.680.32%
603890春秋电子24.9736.54+0.08+0.32%22403155600.925.01%
000738航发控制18.9779.40+0.06+0.32%10289419457.920.78%
301125腾亚精工15.82-186.70+0.05+0.32%198483089.41.13%
301272英华特36.3757.41+0.11+0.30%29241058.070.93%
603666亿嘉和27.03-55.65+0.08+0.30%148333987.510.72%
002553南方精工17.3424.09+0.05+0.29%352656091.581.38%
601100恒立液压118.3257.30+0.32+0.27%3775544871.760.28%
300466赛摩智能7.53-151.08+0.02+0.27%296612240.750.64%
300507苏奥传感7.6758.88+0.02+0.26%784325912.781.01%
300228富瑞特装7.9019.04+0.02+0.25%755105874.151.35%
300964本川智能114.20261.38+0.28+0.25%2705430725.014.83%
301266宇邦新材26.48137.78+0.06+0.23%5049713056.83.72%
600078澄星股份13.44126.38+0.03+0.22%25545034855.383.86%
002333罗普斯金4.8966.21+0.01+0.20%13512655.530.20%
301187欧圣电气16.5077.77+0.03+0.18%86321426.180.34%
688113联测科技38.7925.74+0.07+0.18%7184.862741.3681.12%
301155海力风电45.8033.59+0.08+0.17%140736461.471.13%
300757罗博特科661.36-1401.59+1.15+0.17%36303237911.92.23%
600557康缘药业11.9022.47+0.02+0.17%148141753.90.26%
003032传智教育6.24-30.03+0.01+0.16%241561506.740.85%
002519银河电子6.35-108.73+0.01+0.16%1541529740.281.38%
605319无锡振华25.7619.13+0.04+0.16%123393171.680.35%
002409雅克科技148.1570.04+0.23+0.16%1499892189354.71%
603059倍加洁25.7921.24+0.04+0.16%58341492.170.58%
301559中集环科13.3270.66+0.02+0.15%5578740.10.62%
301229纽泰格13.42127.56+0.02+0.15%123871653.830.96%
688390固德威115.72106.37+0.17+0.15%34373.0339801.161.41%
002182宝武镁业13.74-327.24+0.02+0.15%9960313747.211.15%
002471中超控股6.88-1317.81+0.01+0.15%25206817438.941.88%
301090华润材料6.89-221.66+0.01+0.15%395132728.40.27%
000626远大控股7.03-40.40+0.01+0.14%351232450.870.70%
688670金迪克14.39-9.67+0.02+0.14%7465.631067.2650.61%
920533骏创科技21.9983.37+0.03+0.14%132612865.2581.81%
300826测绘股份14.73234.74+0.02+0.14%312644624.621.42%
688633星球石墨31.2423.61+0.04+0.13%41891.2213201.622.46%
605588冠石科技63.13-55.83+0.08+0.13%2098013231.732.87%
688022ST瀚川8.0069.78+0.01+0.13%18466.231474.1571.05%
603262技源集团27.0494.87+0.03+0.11%57651544.431.44%
301202朗威股份37.0678.59+0.04+0.11%54812033.721.44%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
603205健尔康21.6930.73+0.02+0.09%3146679.470.76%
920026卓兆点胶25.9458.21+0.02+0.08%125073247.321.44%
301016雷尔伟14.4645.29+0.01+0.07%102401484.170.49%
688186广大特材16.8134.44+0.01+0.06%26384.524456.3450.94%
603381永臻股份16.97-18.02+0.01+0.06%179883037.881.27%
920200振宏股份40.2228.07+0.02+0.05%142575691.6923.21%
605058澳弘电子41.5239.85+0.02+0.05%236639831.721.66%
000816智慧农业2.42-46.980.000.00%1196712870.850.83%
600533栖霞建设2.05-1.130.000.00%751271537.630.72%
600713南京医药4.9710.450.000.00%18960940.230.15%
601008连云港4.4030.560.000.00%259901142.480.21%
002172澳洋健康3.0182.230.000.00%690232069.020.90%
002540亚太科技5.0416.970.000.00%326981652.840.37%
300169天晟新材5.2054.430.000.00%651813372.562.16%
300217东方电热4.7149.890.000.00%1434306696.631.16%
002808*ST恒久--------------
603879永悦科技4.59-30.780.000.00%567172571.51.58%
920802保丽洁11.3836.600.000.00%60167.90750.17%
002883*ST中设8.60-68.110.000.00%6536560.790.43%
603326我乐家居6.6114.730.000.00%175501151.050.55%
603982泉峰汽车6.14-6.550.000.00%266861628.520.79%
605333沪光股份18.7920.840.000.00%87731644.50.19%
002976瑞玛精密28.67-227.960.000.00%5522215940.425.90%
688689银河微电--------------
920305*ST云创--------------
920642通易航天12.16-47.910.000.00%275963333.512.76%
603137恒尚节能--------------
603344星德胜27.4332.220.000.00%200325470.793.71%
603375盛景微49.75594.83-0.01-0.02%133896666.272.10%
300390天华新能91.7258.19-0.03-0.03%237809218834.53.35%
603626科森科技21.4092.92-0.01-0.05%16036034043.972.89%
688516奥特维60.3747.85-0.03-0.05%60124.1936030.741.91%
603382海阳科技18.8234.47-0.01-0.05%72271357.860.63%
603519立霸股份14.8725.44-0.01-0.07%426776354.131.60%
603876鼎胜新材26.0238.91-0.02-0.08%11448930191.121.23%
603810丰山集团11.8854.54-0.01-0.08%124151465.380.75%
002802洪汇新材11.7850.12-0.01-0.08%118311388.470.79%
688408中信博30.47-39.55-0.03-0.10%14776.514504.2090.67%
300936中英科技123.9610632.71-0.14-0.11%1729721220.923.65%
301505苏州规划17.6995.12-0.02-0.11%132922321.381.70%
920168通宝光电17.6718.89-0.02-0.11%1946341.85710.69%
601512中新集团8.2113.43-0.01-0.12%146491202.220.10%
301026浩通科技24.0124.91-0.03-0.12%411529961.622.57%
605258协和电子37.1954.65-0.05-0.13%153225680.691.74%
300753爱朋医疗20.80-243.61-0.03-0.14%175683690.371.98%
920221易实精密13.8528.21-0.02-0.14%5000694.74120.81%
605099共创草坪33.1618.74-0.05-0.15%105963504.360.26%
300623捷捷微电36.8165.85-0.06-0.16%15493556998.052.02%
000581威孚高科17.6415.67-0.03-0.17%268714747.960.34%
688685迈信林43.24-312.88-0.08-0.18%16638.867197.9681.13%
688758赛分科技20.0060.22-0.04-0.20%21181.594241.870.71%
688508芯朋微92.0376.67-0.19-0.21%42278.9438799.433.19%
603787新日股份9.5948.13-0.02-0.21%129071236.20.56%
300528幸福蓝海14.30-24.29-0.03-0.21%429926090.821.15%
002090金智科技9.2751.16-0.02-0.22%266372462.10.67%
920418苏轴股份22.1124.64-0.05-0.23%93642059.2180.60%
600925苏能股份4.19131.71-0.01-0.24%343591437.360.21%
603988中电电机19.09145.08-0.05-0.26%104731997.950.45%
300819聚杰微纤70.92204.00-0.19-0.27%3639725183.812.70%
688295中复神鹰52.25273.61-0.14-0.27%69891.8136486.840.78%
002530金财互联7.3384.83-0.02-0.27%700115120.41.01%
300549优德精密14.24354.11-0.04-0.28%87671249.320.87%
603776永安行21.29-28.73-0.06-0.28%185113960.290.66%
603125常青科技28.3256.19-0.08-0.28%4172611858.931.03%
688429时创能源10.59-15.50-0.03-0.28%11219.461185.8420.94%
300610晨化股份10.5534.66-0.03-0.28%155951633.790.94%
002478常宝股份7.0214.44-0.02-0.28%803415697.691.11%
300970华绿生物20.7715.08-0.06-0.29%159563319.261.30%
603158腾龙股份13.69112.51-0.04-0.29%8740512099.021.78%
601007金陵饭店6.4538.51-0.02-0.31%172321108.570.44%
600889*ST京化15.80-156.13-0.05-0.32%93821483.350.26%
002255海陆重工9.4717.62-0.03-0.32%937548897.5291.47%
002722物产金轮12.5517.29-0.04-0.32%137951727.40.62%
600794保税科技3.03-36.59-0.01-0.33%557011679.120.46%
603900莱绅通灵6.0524.44-0.02-0.33%353712137.171.03%
600682南京新百5.85-8.38-0.02-0.34%814494761.030.70%
603291联合水务8.7435.67-0.03-0.34%266492315.30.63%
603800洪田股份81.05709.74-0.28-0.34%3032324246.551.46%
300631久吾高科25.8044.90-0.09-0.35%151993937.231.25%
300905宝丽迪59.0466.22-0.21-0.35%2470014531.581.77%
301012扬电科技27.78122.29-0.10-0.36%307268589.281.56%
301006迈拓股份13.6521.71-0.05-0.36%103061399.81.20%
300240飞力达5.37915.23-0.02-0.37%299951605.070.83%
002127南极电商2.67-27.86-0.01-0.37%861732289.630.43%
301215中汽股份5.3432.35-0.02-0.37%386762066.60.29%
002513蓝丰生化5.18-10.62-0.02-0.38%767453924.512.66%
002395双象股份12.9521.15-0.05-0.38%218932827.690.82%
688052纳芯微263.73-201.10-1.07-0.40%13931.9336819.840.98%
002239奥特佳2.4345.03-0.01-0.41%1841754484.530.69%
603585苏利股份14.5615.91-0.06-0.41%154192243.910.80%
603028赛福天7.27-41.08-0.03-0.41%170441241.270.60%
603299苏盐井神9.6819.67-0.04-0.41%155521501.410.20%
600862中航高科18.7628.28-0.08-0.42%10390719446.440.75%
301278快可电子32.51184.77-0.14-0.43%56311830.281.10%
688355明志科技18.4432.70-0.08-0.43%8086.8891489.9370.65%
002531天顺风能9.16-71.63-0.04-0.43%13447412387.660.75%
920183海菲曼34.2522.38-0.15-0.44%2033695.64861.81%
920950迅安科技13.5824.93-0.06-0.44%21529.03580.06%
300682朗新科技11.21233.00-0.05-0.44%626707006.1690.61%
300618寒锐钴业38.0242.60-0.17-0.45%4164515953.841.53%
301339通行宝11.1628.64-0.05-0.45%148041646.330.26%
600305恒顺醋业6.6447.70-0.03-0.45%228151512.790.21%
603528多伦科技6.62-88.51-0.03-0.45%482353180.760.68%
603035常熟汽饰11.0312.24-0.05-0.45%178251975.180.49%
603185弘元绿能17.52-284.14-0.08-0.45%6325811119.630.93%
301010晶雪节能17.50252.62-0.08-0.46%102791790.540.95%
301665泰禾股份21.8418.85-0.10-0.46%52081130.920.50%
605300佳禾食品8.6688.01-0.04-0.46%10973946.410.24%
301088戎美股份12.9041.15-0.06-0.46%3631466.230.19%
300982苏文电能17.16-46.16-0.08-0.46%172632941.240.89%
301170锡南科技23.2723.52-0.11-0.47%4020934.061.20%
002080中材科技82.0070.09-0.41-0.50%471752378960.72.81%
300500启迪设计9.64-19.40-0.05-0.52%161751554.280.97%
605133嵘泰股份35.6553.83-0.19-0.53%3650913089.431.29%
920396常辅股份23.8740.99-0.13-0.54%56991353.4861.11%
300447全信股份16.44188.22-0.09-0.54%297814868.361.48%
300509新美星8.9820.86-0.05-0.55%240412165.190.97%
300575中旗股份5.33-16.37-0.03-0.56%576943079.781.68%
688273麦澜德41.7648.73-0.24-0.57%34321438.1550.34%
300761立华股份17.2027.64-0.10-0.58%298975127.530.46%
603136天目湖8.5925.24-0.05-0.58%154951331.20.57%
603968醋化股份10.09-29.45-0.06-0.59%165821669.530.81%
301101明月镜片29.9229.86-0.18-0.60%110823307.40.58%
920931无锡鼎邦9.97188.25-0.06-0.60%1119111.60710.39%
300655晶瑞电材16.52157.50-0.10-0.60%52314987196.574.90%
600105永鼎股份62.71892.78-0.38-0.60%708032443823.44.84%
300580贝斯特22.8040.67-0.14-0.61%6570615071.131.39%
002104恒宝股份11.27572.75-0.07-0.62%10151211415.691.69%
603273天元智能14.14109.37-0.09-0.63%76571075.241.37%
601388怡球资源3.1433.17-0.02-0.63%1968676238.490.89%
603406天富龙28.1626.14-0.18-0.64%2952827.940.81%
301195北路智控34.3333.33-0.22-0.64%106073623.311.21%
688631莱斯信息49.03139.54-0.32-0.65%10970.925329.0041.69%
301518长华化学28.9146.14-0.19-0.65%83822413.351.57%
920694中裕科技15.1321.66-0.10-0.66%1499226.52780.24%
300600国瑞科技10.40-55.99-0.07-0.67%174871820.320.59%
688399硕世生物50.12-128.26-0.34-0.67%3652.331823.9540.44%
603221爱丽家居11.45-141.26-0.08-0.69%104031181.240.43%
002998优彩资源7.1537.00-0.05-0.69%454243235.391.68%
688588凌志软件9.88103.00-0.07-0.70%16319.141619.6670.41%
002635安洁科技18.24104.73-0.13-0.71%9909218049.912.51%
301179泽宇智能20.9151.94-0.15-0.71%186753926.10.79%
603188亚邦股份4.17-53.10-0.03-0.71%583062430.591.02%
300393中来股份8.14-5.95-0.06-0.73%1093088828.6091.14%
688533上声电子22.9821.11-0.17-0.73%4730.771081.4320.29%
600501航天晨光17.25-35.92-0.13-0.75%360516195.730.84%
688536思瑞浦338.01177.57-2.57-0.75%19105.264786.861.41%
002807江阴银行3.925.16-0.03-0.76%912593582.860.34%
603359*ST东珠2.60-1.06-0.02-0.76%28329731.820.64%
000570苏常柴A5.0843.99-0.04-0.78%600523041.131.08%
600064南京高科7.467.31-0.06-0.80%327502450.180.19%
603248锡华科技23.3954.97-0.19-0.81%188084398.312.71%
920006晟楠科技17.21653.68-0.14-0.81%5508945.3281.15%
603017中衡设计10.9862.36-0.09-0.81%526775717.531.91%
301421波长光电99.90326.08-0.82-0.81%3150731167.676.78%
603183建研院3.64158.30-0.03-0.82%419771527.810.84%
002024ST易购1.21162.27-0.01-0.82%905161098.890.10%
301036双乐股份22.97102.91-0.19-0.82%77611777.041.10%
920245威博液压14.4563.11-0.12-0.82%1593229.24890.30%
920790联迪信息20.13-690.45-0.17-0.84%130932633.3442.41%
300261雅本化学4.65-21.92-0.04-0.85%654403020.850.69%
688353华盛锂电115.80120.44-1.00-0.86%85130.85100015.95.34%
600287苏豪时尚4.6388.55-0.04-0.86%14760684.510.34%
600406国电南瑞23.1222.32-0.20-0.86%25152358329.890.31%
603928兴业股份11.5325.11-0.10-0.86%410304672.311.57%
300141和顺电气10.32-65.96-0.09-0.86%212942202.470.84%
000910大亚圣象5.67-223.36-0.05-0.87%9970567.70.18%
301137哈焊华通38.54183.53-0.34-0.87%2761510619.621.52%
002546新联电子6.7510.01-0.06-0.88%486743296.520.61%
301186超达装备42.2628.04-0.38-0.89%100494233.121.30%
002576通达动力15.5530.10-0.14-0.89%153862394.920.95%
600377宁沪高速12.0412.77-0.11-0.91%436225270.880.11%
688261东微半导94.63263.84-0.87-0.91%45961.7643227.793.76%
301180万祥科技13.97-867.02-0.13-0.92%262123655.631.60%
920699海达尔72.5060.94-0.68-0.93%54794008.6842.62%
605183确成股份14.8414.08-0.14-0.93%4989741.390.12%
002483润邦股份5.2512.97-0.05-0.94%251381328.820.28%
300836佰奥智能74.3270.65-0.71-0.95%71595307.361.13%
000518四环生物3.11-98.55-0.03-0.96%1095433403.141.06%
600128苏豪弘业8.2935.96-0.08-0.96%286962366.981.16%
600268国电南自12.4125.61-0.12-0.96%527716594.30.52%
920007酉立智能40.0924.59-0.39-0.96%495198.47650.47%
920167同享科技18.4032.93-0.18-0.97%166253064.7862.54%
301636泽润新能45.815093.77-0.45-0.97%57712644.141.53%
301557常友科技89.5176.27-0.88-0.97%76686967.633.08%
688502茂莱光学513.881460.24-5.06-0.98%7243.0436995.61.37%
601928凤凰传媒9.0813.50-0.09-0.98%298122715.490.12%
300694蠡湖股份10.0516.70-0.10-0.99%280842810.551.30%
600300维维股份2.9713.81-0.03-1.00%812122415.390.50%
603366日出东方6.8330.55-0.07-1.01%350982389.840.43%
600099林海股份8.6675.24-0.09-1.03%137891195.290.63%
603092德力佳58.3025.99-0.61-1.04%68433999.061.98%
300346南大光电64.64128.23-0.69-1.06%2964051900974.48%
300717华信新材16.8533.59-0.18-1.06%98121651.630.96%
688329艾隆科技23.05185.05-0.25-1.07%9462.832190.2681.23%
002438江苏神通15.6428.21-0.17-1.08%339885367.690.72%
601155新城控股10.9836.03-0.12-1.08%647417136.550.29%
603117万林物流3.65297.55-0.04-1.08%362201319.580.60%
920436大地电气11.731011.27-0.13-1.10%1445169.71560.16%
300798锦鸡股份7.20-80.79-0.08-1.10%541923913.221.34%
301076新瀚新材28.6398.73-0.32-1.11%244727054.61.60%
000525红太阳4.44-14.29-0.05-1.11%643282882.560.58%
300952恒辉安防19.5358.04-0.22-1.11%259675113.021.75%
002796世嘉科技42.15-173.69-0.48-1.13%3705715681.911.63%
603312西典新能37.4424.08-0.43-1.14%45131705.460.89%
301163宏德股份23.5046.49-0.27-1.14%58431372.581.07%
603041美思德11.2535.03-0.13-1.14%154381728.380.84%
601456国联民生9.4525.21-0.11-1.15%21046420133.480.48%
600981苏豪汇鸿2.53-1643.98-0.03-1.17%1474843713.650.66%
603115海星股份118.53128.46-1.41-1.18%87456104681.23.62%
300651金陵体育20.1545.10-0.24-1.18%337346820.6093.26%
603878武进不锈5.86103.59-0.07-1.18%981315835.571.75%
603680今创集团10.8813.72-0.13-1.18%224162445.690.29%
002839张家港行4.175.11-0.05-1.18%819423426.310.34%
600736苏州高新7.4839.89-0.09-1.19%32833224295.182.85%
601952苏垦农发8.1421.80-0.10-1.21%339492764.750.25%
300641正丹股份18.6624.97-0.23-1.22%15262428550.922.90%
002015协鑫能科18.6268.94-0.23-1.22%42696779896.392.63%
002426胜利精密4.04-18.01-0.05-1.22%931599.137373.052.74%
688472阿特斯11.2427.52-0.14-1.23%197587.322358.10.54%
605288凯迪股份78.00221.36-0.99-1.25%1699613035.151.73%
002445中南文化3.15142.76-0.04-1.25%3136339832.521.33%
002866传艺科技17.9583.70-0.23-1.27%268554821.451.48%
920003中诚咨询28.0416.82-0.36-1.27%1500418.8821.08%
600389江山股份22.4117.24-0.30-1.32%385978754.950.90%
301587中瑞股份24.8062.19-0.34-1.35%178164419.82.43%
300933中辰股份6.54-301.73-0.09-1.36%429082818.250.78%
002391长青股份5.0860.47-0.07-1.36%253881290.560.56%
000700模塑科技15.7429.06-0.22-1.38%33256052436.033.62%
002304洋河股份41.4961.55-0.59-1.40%195268114.940.13%
603323苏农银行4.194.09-0.06-1.41%1585776720.1290.79%
002877智能自控7.58112.88-0.11-1.43%364602755.681.52%
688599天合光能14.39-5.62-0.21-1.44%206064.529867.570.88%
300912凯龙高科27.24-34.26-0.40-1.45%133753668.631.56%
601890亚星锚链8.8424.28-0.13-1.45%869037664.230.91%
300827上能电气29.8935.19-0.44-1.45%5893517684.881.52%
301040中环海陆28.30-33.91-0.42-1.46%109863146.921.16%
603819神力股份11.4595.34-0.17-1.46%219312536.071.01%
603334丰倍生物39.4039.06-0.59-1.48%51872050.111.63%
600327大东方3.30-10.95-0.05-1.49%523811738.890.59%
601990南京证券6.5826.46-0.10-1.50%766615075.310.21%
600400红豆股份2.63-15.14-0.04-1.50%2394116148.541.04%
601222林洋能源5.8566.03-0.09-1.52%1695069895.740.83%
920089禾昌聚合11.0313.14-0.17-1.52%114071248.9181.02%
002778中晟高科16.11137.95-0.25-1.53%85001372.630.69%
601860紫金银行2.577.52-0.04-1.53%1731084458.530.49%
300135宝利国际3.20-31.74-0.05-1.54%759112434.780.82%
601500通用股份3.8327.02-0.06-1.54%917643516.080.58%
603283赛腾股份62.0843.10-0.98-1.55%243935153845.86.92%
920371欧福蛋业7.6018.06-0.12-1.55%7004536.09070.36%
002787华源控股29.0483.23-0.46-1.56%8821525485.993.52%
920149旭杰科技8.18-13.63-0.13-1.56%2557209.30810.40%
001236弘业期货7.51494.71-0.12-1.57%561204219.10.74%
001373翔腾新材35.56-58.28-0.57-1.58%95223399.922.27%
001324长青科技18.0459.31-0.29-1.58%104251882.260.76%
688381帝奥微49.58-119.11-0.80-1.59%67934.4333572.012.74%
603276恒兴新材16.4846.83-0.27-1.61%208183424.772.75%
600854春兰股份4.2317.42-0.07-1.63%344261460.60.66%
603203快克智能61.38104.50-1.02-1.63%10089162471.554.05%
600919江苏银行11.345.89-0.19-1.65%49881656849.930.27%
600908无锡银行5.375.07-0.09-1.65%796124293.810.40%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
600250南京商旅8.28260.47-0.14-1.66%440813646.381.41%
000421南京公用5.2934.71-0.09-1.67%282641496.060.49%
920014特瑞斯8.81114.40-0.15-1.67%5028444.24050.75%
600282南钢股份4.6910.02-0.08-1.68%1506117133.2090.24%
601218吉鑫科技4.6728.58-0.08-1.68%969324541.611.00%
002692远程股份4.07-51.59-0.07-1.69%537982197.880.75%
920363莱赛激光11.62282.42-0.20-1.69%5752669.55770.82%
301078孩子王7.5230.17-0.13-1.70%676985114.380.54%
601009南京银行10.956.07-0.19-1.71%16006817649.680.13%
601128常熟银行6.305.30-0.11-1.72%18577111767.280.51%
000035中国天楹5.0141.33-0.09-1.76%1182055969.440.51%
003015日久光电12.7541.26-0.23-1.77%428825442.691.73%
300751迈为股份221.0090.97-4.00-1.78%4141791125.992.15%
603018华设集团6.6015.86-0.12-1.79%287771901.660.42%
601555东吴证券7.6911.33-0.14-1.79%14026010862.540.28%
600475华光环能15.2038.78-0.28-1.81%491727607.330.52%
920204沪江材料15.1258.30-0.28-1.82%79021203.6611.58%
920422润普食品9.1634.27-0.17-1.82%4384402.14960.66%
920158长江能科9.1632.16-0.17-1.82%9581876.57471.79%
301116益客食品9.08-23.01-0.17-1.84%185381693.410.41%
920339恒太照明13.85144.08-0.26-1.84%174242404.3971.15%
600486扬农化工54.2617.43-1.02-1.85%2092211411.060.52%
603829洛凯股份18.9464.13-0.36-1.87%130242479.490.70%
601799星宇股份116.5720.10-2.24-1.89%1320415468.860.46%
001205盛航股份13.9023.75-0.27-1.91%147252047.990.88%
300279和晶科技7.2096.13-0.14-1.91%529323811.811.09%
603937丽岛新材13.361198.11-0.26-1.91%236413164.591.13%
301220亚香股份35.9582.32-0.70-1.91%56792038.470.73%
920834三维装备9.7225.08-0.19-1.92%1496145.99670.24%
601010ST文峰1.52-26.38-0.03-1.94%1277521944.850.69%
301656联合动力18.7452.77-0.37-1.94%365226870.771.79%
002608江苏国信8.589.59-0.17-1.94%36943932046.250.98%
603660苏州科达11.93-11.56-0.24-1.97%9522311468.121.67%
603518锦泓集团7.9010.99-0.16-1.99%374882951.581.09%
300926博俊科技19.6410.35-0.40-2.00%226924481.080.76%
688178万德斯37.85-32.49-0.80-2.07%7388.252803.880.87%
000936华西股份5.67282.79-0.12-2.07%667003799.740.75%
000890法尔胜8.93-49.22-0.19-2.08%12867511468.983.07%
300192科德教育16.6649.76-0.36-2.12%425597071.6891.31%
688170德龙激光83.95516.90-1.84-2.14%38521.7132403.373.73%
002274华昌化工4.95-25.56-0.11-2.17%596642969.410.64%
300429强力新材15.70-56.34-0.35-2.18%17156426991.644.26%
300931通用电梯16.40-61.18-0.37-2.21%475307726.142.43%
000425徐工机械9.0416.07-0.21-2.27%46519142417.630.52%
603078江化微46.19166.83-1.09-2.31%20874096142.515.41%
300708聚灿光电8.4245.65-0.20-2.32%13227611133.131.84%
300670大烨智能5.84-9.25-0.14-2.34%611083589.622.72%
301238瑞泰新材25.8358.75-0.62-2.34%13933036255.641.90%
300664鹏鹞环保4.5731.74-0.11-2.35%481272213.960.66%
002201九鼎新材12.4590.36-0.30-2.35%52655564506.148.75%
600280中央商场2.90-8.14-0.07-2.36%2677457780.182.37%
600746江苏索普5.78103.22-0.14-2.36%646443743.310.55%
002966苏州银行7.816.38-0.19-2.38%29655823393.510.67%
300172中电环保4.4838.23-0.11-2.40%982014410.211.88%
688358祥生医疗32.1629.82-0.79-2.40%7446.42401.8950.67%
601688华泰证券19.9110.25-0.49-2.40%679659.1136180.50.93%
605218伟时电子17.78-252.80-0.44-2.41%281054971.631.32%
301115联检科技32.30-393.06-0.80-2.42%222547200.081.44%
920005鼎佳精密29.0245.92-0.74-2.49%2259657.33991.05%
601700风范股份4.67-16.82-0.12-2.51%735213463.090.65%
600775南京熊猫10.73300.06-0.28-2.54%11937512889.591.78%
300160秀强股份4.5624.07-0.12-2.56%476202168.560.62%
002040南京港8.3620.82-0.22-2.56%532984512.841.10%
301418协昌科技49.25439.61-1.30-2.57%2292211381.157.79%
002091江苏国泰7.619.81-0.21-2.69%829256387.020.52%
002455百川股份7.82-42.98-0.22-2.74%18175114256.622.75%
603990麦迪科技21.90345.60-0.62-2.75%7882917399.012.57%
300450先导智能46.8048.85-1.33-2.76%462028221175.72.96%
301106骏成科技23.4445.13-0.67-2.78%292876890.742.05%
688106金宏气体30.30174.30-0.87-2.79%210838.463918.283.95%
002309中利集团3.10261.48-0.09-2.82%61855619188.292.57%
600510黑牡丹7.9196.63-0.23-2.83%865296984.330.84%
300215电科院6.85179.34-0.20-2.84%792545498.851.06%
300537广信材料28.73523.02-0.84-2.84%13070037616.588.61%
603880南卫股份7.83-22.89-0.23-2.85%963917546.963.33%
603906龙蟠科技24.25278.08-0.72-2.88%25596463575.174.55%
600901江苏金租6.2511.00-0.19-2.95%21130913383.140.36%
300165天瑞仪器6.11-13.55-0.19-3.02%1318438101.3913.14%
688055龙腾光电5.30-80.06-0.17-3.11%274286.814576.480.82%
002652扬子新材4.52-86.07-0.15-3.21%1855878428.543.62%
002623亚玛顿17.35-22.11-0.58-3.23%243324248.451.26%
002245蔚蓝锂芯19.9544.55-0.72-3.48%631364125924.73.93%
002564天沃科技4.68126.24-0.17-3.51%1826338711.932.13%
300331苏大维格68.60-3050.57-2.53-3.56%10196770901.384.59%
688607康众医疗55.48-249.58-2.05-3.56%10988.376159.4651.39%
600481双良节能4.86-7.44-0.18-3.57%40918920009.991.98%
920641格利尔15.37213.13-0.58-3.64%70171089.0591.55%
601975招商南油4.4914.41-0.17-3.65%160967973277.883.44%
603369今世缘24.2112.87-0.92-3.66%7095817301.50.57%
300927江天化学23.06105.42-0.88-3.68%306487103.922.18%
300190维尔利4.17-13.70-0.16-3.70%1293095428.911.37%
301058中粮科工8.2618.14-0.32-3.73%467843873.220.91%
600527江南高纤2.32183.51-0.09-3.73%43892710169.982.53%
300907康平科技44.2599.56-1.76-3.83%2367510637.342.47%
688147微导纳米111.60331.66-4.47-3.85%54647.8761474.991.18%
603163圣晖集成115.5370.32-4.63-3.85%1934922510.331.93%
300051琏升科技9.43-27.26-0.38-3.87%10558210079.462.87%
920299灿能电力18.3270.27-0.74-3.88%131322430.0752.89%
300305裕兴股份7.84-11.88-0.32-3.92%17209113571.975.35%
600970中材国际8.248.14-0.34-3.96%13133410969.090.50%
688661和林微纳146.04-2314.78-6.11-4.02%34542.1850993.962.27%
920392佳合科技16.5970.18-0.70-4.05%3650608.92671.01%
301611珂玛科技119.47210.14-5.20-4.17%94993114271.26.48%
301591肯特股份48.7287.05-2.15-4.23%5349326685.2311.97%
002387维信诺8.43-4.74-0.38-4.31%20646617415.561.48%
920262太湖雪13.4523.10-0.62-4.41%87081185.6742.79%
002547*ST春兴2.94-7.51-0.14-4.55%2367367038.192.14%
000301东方盛虹11.7063.14-0.57-4.65%13561116069.630.21%
601133柏诚股份31.5886.83-1.54-4.65%13534343303.422.58%
688371菲沃泰40.875105.10-2.01-4.69%91014.4637684.312.71%
000727冠捷科技2.81-14.18-0.14-4.75%130179536937.432.87%
920220朗信电气61.0035.11-3.09-4.82%109686670.819.20%
920284灵鸽科技24.52-238.01-1.25-4.85%184204557.4992.75%
002514*ST宝馨2.90-10.27-0.15-4.92%36545610707.986.60%
603286日盈电子53.75-125.40-2.87-5.07%3572019581.723.07%
603955大千生态21.74-21.43-1.17-5.11%218364849.51.61%
603212赛伍技术15.05-26.73-0.81-5.11%17402326420.613.98%
688496*ST清越0.91-3.55-0.05-5.21%55744.26520.78112.34%
688376美埃科技79.2896.72-4.46-5.33%21167.0417027.281.57%
300721怡达股份28.45-68.12-1.67-5.54%13027137332.539.42%
603693江苏新能13.7527.04-0.83-5.69%10659115026.421.20%
920665科强股份10.7743.87-0.66-5.77%281013042.7474.39%
300864南大环境20.7321.47-1.33-6.03%360637565.232.28%
300196长海股份29.9737.65-1.93-6.05%370100108315.514.99%
300715凯伦股份18.62249.00-1.29-6.48%16821831551.785.22%
603929亚翔集成216.9943.75-15.19-6.54%83827188809.93.93%
920046亿能电力24.63162.30-1.73-6.56%376089476.2036.72%
002165红宝丽6.85-175.64-0.54-7.31%49419634182.986.79%
603155新亚强22.9585.26-1.91-7.68%12755629370.214.04%
000777中核科技19.7848.19-2.08-9.52%42391584793.8211.06%
002160常铝股份4.3266.01-0.46-9.62%61326327164.515.95%
300029*ST天龙0.20-2.10-2.57-92.78%569556114628.43%

转至裕太微（688515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。