中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中润光学(688307)浙江省上涨家数:298下跌家数:426平均涨幅:-0.25%平均换手:1.89%总成交额:1648.73亿元
更新时间：2026-06-18 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份24.2923.86+3.09+14.58%26955461744.877.31%
301669高特电子41.78142.75+4.83+13.07%291272117809.835.57%
300998宁波方正34.92204.12+3.23+10.19%7876927673.517.32%
600226亨通股份9.76143.26+0.89+10.03%20376751922226.85%
002897意华股份96.8063.85+8.80+10.00%109538102695.16.00%
002203海亮股份25.5256.55+2.32+10.00%660959162530.92.99%
688290景业智能72.56-257.01+6.48+9.81%28472.3920448.242.79%
603001奥康国际11.74-27.44+0.93+8.60%27562231894.426.87%
300943春晖智控37.33133.63+2.83+8.20%6774024825.235.08%
600671天目药业17.60131.13+1.27+7.78%428427342.73.52%
002044美年健康5.6271.98+0.39+7.46%2554693143604.66.59%
300558贝达药业54.5051.98+3.75+7.39%18176494221.44.33%
300489光智科技229.50-1166.32+15.50+7.24%57649128148.94.16%
688583思看科技140.55163.06+9.48+7.23%19411.5426813.016.30%
300553集智股份74.80484.98+4.69+6.69%3206923375.333.78%
301317鑫磊股份68.22-81.30+4.15+6.48%2389416093.14.58%
603173福斯达35.8414.41+2.05+6.07%199207043.7291.25%
688141杰华特143.09-73.23+7.69+5.68%88815.53127378.41.97%
688362甬矽电子73.32395.28+3.92+5.65%196096139939.74.34%
605060联德股份53.3252.60+2.80+5.54%5762230930.132.41%
603665康隆达27.70-239.22+1.45+5.52%240456498.641.50%
002472双环传动44.0029.46+2.24+5.36%349257151193.24.67%
300307慈星股份8.3559.68+0.41+5.16%50655842337.96.44%
603557*ST起步4.36-16.57+0.21+5.06%596022566.650.96%
603595ST东尼28.97-132.34+1.38+5.00%246147083.541.06%
688306均普智能9.801489.47+0.46+4.93%137099.813346.091.12%
301119正强股份26.9727.96+1.26+4.90%343189031.2714.08%
300571平治信息45.84-31.04+2.11+4.83%14575865774.112.60%
688307中润光学76.48140.51+3.48+4.77%53510.7839453.274.31%
002860星帅尔14.6526.81+0.66+4.72%24999036905.417.27%
301280珠城科技50.2945.54+2.24+4.66%3381616687.995.90%
001270铖昌科技133.71208.76+5.93+4.64%7195095063.733.51%
301252同星科技43.5877.84+1.91+4.58%3167013607.832.33%
001228永泰运28.0227.99+1.22+4.55%126773481.381.59%
002119康强电子34.67112.15+1.50+4.52%498409169473.213.28%
002937兴瑞科技42.5294.10+1.81+4.45%10842445640.223.49%
002896中大力德82.98289.29+3.29+4.13%10747987810.055.47%
300930屹通新材34.7256.98+1.37+4.11%3105010821.16.59%
920061西磁科技23.28355.65+0.90+4.02%190674458.5064.84%
300669沪宁股份30.72335.19+1.18+3.99%153604639.250.84%
600366宁波韵升14.6339.20+0.55+3.91%57499284104.355.23%
603602纵横通信13.39-19.16+0.50+3.88%642988568.62.78%
688270ST臻镭84.95169.51+3.13+3.83%73512.0961373.882.45%
688777中控技术121.67243.05+4.47+3.81%146699.7175288.81.86%
301448开创电气41.28-752.56+1.50+3.77%106814362.752.21%
301095广立微102.26223.38+3.61+3.66%5990260541.563.46%
300316晶盛机电53.75169.86+1.88+3.62%243592129677.21.98%
301316慧博云通42.51169.55+1.48+3.61%13792958965.033.53%
603208江山欧派11.29-8.46+0.39+3.58%251022754.751.43%
688310迈得医疗17.2349.93+0.58+3.48%15318.332605.5050.93%
002273水晶光电36.9642.89+1.23+3.44%382821140431.92.81%
601609金田股份12.5828.17+0.41+3.37%57610772772.813.33%
605255天普股份80.15714.47+2.55+3.29%115989318.380.87%
000963华东医药28.6114.33+0.91+3.29%8833724982.120.50%
603076乐惠国际22.41105.17+0.71+3.27%341007592.742.83%
301141中科磁业49.90238.78+1.58+3.27%3043015289.446.84%
001237惠康科技66.1724.91+2.05+3.20%2902919140.868.33%
301222浙江恒威33.9053.87+1.05+3.20%6940224241.456.51%
002859洁美科技93.50172.42+2.84+3.13%131408122748.53.24%
601689拓普集团61.9938.96+1.88+3.13%258777158640.11.49%
002012凯恩股份7.34111.55+0.22+3.09%15886311463.763.40%
688469芯联集成8.86-148.25+0.26+3.02%1576258138042.32.69%
300853申昊科技30.19-23.82+0.88+3.00%9465728694.269.63%
300894火星人12.19-16.78+0.34+2.87%14360817315.864.88%
300478杭州高新40.01-145.84+1.11+2.85%226889053.3511.84%
603917合力科技11.90117.89+0.32+2.76%402804788.751.98%
603337杰克科技42.4423.32+1.14+2.76%3350614170.640.71%
000967盈峰环境10.5360.63+0.28+2.73%61887864685.251.84%
603701德宏股份24.45421.23+0.65+2.73%376479167.741.44%
605378野马电池17.03114.34+0.45+2.71%6188910469.312.37%
603089正裕工业9.5345.82+0.25+2.69%303192850.531.26%
603637镇海股份18.7676.79+0.49+2.68%10490119610.374.39%
002050三花智控45.7947.14+1.19+2.67%6163022783211.67%
605005合兴股份16.2632.70+0.42+2.65%85041365.780.21%
600576祥源文旅5.9060.56+0.15+2.61%1457568420.642.21%
688109品茗科技82.58204.71+2.08+2.58%6249.15122.2430.79%
600580卧龙电驱35.8049.31+0.90+2.58%23881484454.31.53%
000795英洛华9.5842.69+0.24+2.57%28386727088.442.54%
603687大胜达18.92149.98+0.47+2.55%28759653191.195.23%
603806福斯特17.7868.18+0.44+2.54%25693045415.970.98%
603171税友股份45.02128.13+1.11+2.53%2497511199.650.62%
603216梦天家居22.4978.34+0.54+2.46%305016845.8711.37%
601921浙版传媒7.5113.30+0.18+2.46%655874876.020.30%
002056横店东磁26.3624.10+0.63+2.45%488481128182.93.01%
605066天正电气7.1746.51+0.17+2.43%1018457323.092.03%
603556海兴电力23.6216.91+0.56+2.43%5503213028.641.13%
605277新亚电子18.5933.19+0.44+2.42%7332613445.521.92%
300666江丰电子308.85148.44+7.28+2.41%178796559843.78.03%
300113顺网科技20.3832.35+0.48+2.41%14192928630.282.79%
002940昂利康28.5745.31+0.66+2.36%10102128791.145.45%
300133华策影视7.4077.51+0.17+2.35%48200735575.672.88%
300702天宇股份19.8472.13+0.45+2.32%239004676.981.14%
603823百合花47.96121.70+1.08+2.30%12406257336.522.98%
605080浙江自然21.9518.59+0.49+2.28%323077131.42.30%
002364中恒电气53.12228.49+1.13+2.17%15338280479.382.75%
600114东睦股份44.1750.71+0.93+2.15%17155976125.412.78%
603667五洲新春67.95308.68+1.43+2.15%13195589103.83.60%
605056咸亨国际17.9627.85+0.37+2.10%325765858.370.81%
001306夏厦精密61.68-75.07+1.27+2.10%57663536.193.72%
003026中晶科技37.2796.90+0.75+2.05%14821854329.1314.85%
603897长城科技37.9625.68+0.76+2.04%4635517798.532.25%
605003众望布艺22.5039.16+0.45+2.04%51761147.250.47%
688023安恒信息38.52-65.40+0.75+1.99%13515.155184.2741.32%
300357我武生物21.3426.24+0.41+1.96%391898300.040.81%
000156华数传媒6.8428.26+0.13+1.94%490173303.790.29%
300792壹网壹创29.8962.70+0.56+1.91%287738506.741.35%
688255凯尔达31.38106.99+0.58+1.88%19744.046153.2321.80%
600633浙数文化10.9523.58+0.20+1.86%11773012758.710.93%
688365光云科技18.22-1091.27+0.33+1.84%84900.8915207.681.99%
603015弘讯科技12.49190.87+0.22+1.79%644748001.421.60%
301368丰立智能44.89-186.95+0.78+1.77%159967136.071.33%
603119浙江荣泰72.66118.21+1.26+1.76%10480475898.413.95%
603258电魂网络12.75-12.99+0.22+1.76%199532508.990.83%
603186华正新材230.60125.01+3.93+1.73%99370225521.96.34%
603995甬金股份21.7513.95+0.37+1.73%7275615766.951.99%
300969恒帅股份101.21100.66+1.71+1.72%2730227919.83.49%
603266天龙股份17.4031.37+0.29+1.69%142542475.150.72%
605228神通科技13.3237.44+0.22+1.68%304234001.870.64%
600986浙文互联8.12-256.05+0.13+1.63%31965925660.92.15%
300145南方泵业5.6443.24+0.09+1.62%133830375250.617.00%
603045福达合金85.8639.52+1.37+1.62%6807358287.495.03%
688127蓝特光学88.6676.11+1.41+1.62%62831.0755125.341.55%
300768迪普科技14.6848.06+0.23+1.59%298874368.260.71%
300626华瑞股份40.44492.33+0.63+1.58%10877644280.846.05%
002318久立特材24.4015.74+0.38+1.58%7692718867.120.81%
688039当虹科技42.40-49.55+0.65+1.56%16334.176814.2931.48%
600933爱柯迪15.6814.25+0.24+1.55%9122514382.530.93%
300695兆丰股份55.7018.83+0.85+1.55%59803322.340.58%
688320禾川科技38.25-53.12+0.58+1.54%21842.588316.7831.45%
002214*ST大立15.94-42.03+0.24+1.53%193803093.330.41%
301096百诚医药55.98-118.99+0.84+1.52%113136298.591.36%
600460士兰微41.44150.30+0.61+1.49%722148.9296848.14.34%
688360德马科技21.0855.27+0.31+1.49%43445.289019.1531.72%
300913兆龙互连57.8380.15+0.85+1.49%5391730949.592.11%
002520日发精机6.99-41.39+0.10+1.45%28415419800.643.96%
605580恒盛能源24.5842.43+0.35+1.44%10578626315.23.78%
300459汤姆猫3.53-10.55+0.05+1.44%53387518548.331.62%
002196方正电机12.49129.91+0.17+1.38%13224016441.612.71%
002062宏润建设8.0938.23+0.11+1.38%15220012454.151.35%
688577浙海德曼49.70120.18+0.67+1.37%83244092.9340.53%
300718长盛轴承67.5777.25+0.91+1.37%3906226270.551.99%
603282亚光股份14.8930.12+0.20+1.36%110911629.930.83%
300244迪安诊断18.4188.89+0.24+1.32%26395148963.545.26%
300250初灵信息15.6687.18+0.20+1.29%220593437.871.40%
301097天益医疗36.85-184.06+0.47+1.29%57292120.041.98%
002569*ST步森16.21269.33+0.20+1.25%70831143.410.51%
688130晶华微27.71-92.00+0.34+1.24%13291.543655.2492.20%
688805健信超导48.2897.73+0.59+1.24%7861.943762.6922.49%
300314戴维医疗9.8338.07+0.12+1.24%324453231.782.26%
001380华纬科技16.5417.71+0.20+1.22%76831261.420.33%
002730电光科技29.93158.67+0.36+1.22%4976214834.041.44%
003041真爱美家46.00215.75+0.55+1.21%157897237.571.15%
003011海象新材19.2422.94+0.23+1.21%438598116.325.71%
605358立昂微71.80-981.31+0.85+1.20%476343343793.26.43%
600521华海药业14.3657.62+0.17+1.20%619328860.780.41%
002931锋龙股份76.93937.57+0.91+1.20%163905130211.88.14%
300953震裕科技145.0648.94+1.70+1.19%3679353079.52.10%
605116奥锐特19.6420.26+0.23+1.18%156823073.650.39%
002418康盛股份4.28280.08+0.05+1.18%28075712004.332.47%
300441鲍斯股份6.1423.67+0.07+1.15%270071647.380.43%
603195公牛集团39.6417.25+0.44+1.12%200427875.920.11%
000559万向钱潮13.7245.99+0.15+1.11%19360726444.920.58%
603215比依股份15.6567.46+0.17+1.10%165992596.780.89%
605369拱东医疗15.7061.72+0.17+1.09%76911202.980.35%
603456九洲药业13.1117.89+0.14+1.08%9346412216.431.05%
603757大元泵业53.6585.57+0.56+1.05%4363523534.042.34%
002154报喜鸟3.9013.94+0.04+1.04%894043461.530.76%
300698万马科技32.2389.80+0.33+1.03%109353501.780.91%
601882海天精工20.9024.71+0.21+1.01%209294378.130.40%
300839博汇股份14.22117.39+0.14+0.99%459036476.991.58%
920211新睿电子141.2881.14+1.38+0.99%824411347.7714.31%
301198喜悦智行14.53-232.01+0.14+0.97%249733580.911.54%
002515金字火腿9.56834.59+0.09+0.95%778787.172336.297.07%
300901中胤时尚14.99495.72+0.14+0.94%90831341.190.38%
301201诚达药业35.75-1569.59+0.33+0.93%197367003.541.82%
301399英特科技18.01149.18+0.16+0.90%171203087.433.13%
002712思美传媒4.56-49.95+0.04+0.88%843253798.121.56%
300813泰林生物19.73134.36+0.17+0.87%75971491.481.00%
688184ST帕瓦11.68-2.94+0.10+0.86%3578.85415.24210.36%
301556托普云农64.6451.33+0.55+0.86%51303309.891.74%
300604长川科技266.22107.38+2.21+0.84%118232312881.72.42%
002020京新药业12.1513.77+0.10+0.83%604107330.080.92%
605155西大门13.5923.92+0.11+0.82%153462085.420.82%
300469信息发展52.15-75.53+0.42+0.81%3543718678.31.43%
603168莎普爱思5.12-7.00+0.04+0.79%441272244.431.18%
688203海正生材11.55219.23+0.09+0.79%35857.344157.2061.77%
603088宁波精达10.4557.21+0.08+0.77%503205226.621.15%
301567贝隆精密39.86-249.50+0.30+0.76%42821697.862.02%
002840华统股份8.01-15.64+0.06+0.75%686625446.030.86%
002144宏达高科10.7750.44+0.08+0.75%230372463.681.67%
002381双箭股份5.4239.36+0.04+0.74%241831304.010.75%
300412迦南科技4.2082.45+0.03+0.72%6562327501.40%
603618杭电股份52.10-150.63+0.37+0.72%5641352921728.16%
300100双林股份28.5338.10+0.20+0.71%5265514953.280.96%
688816易思维62.8593.47+0.44+0.71%3603.732248.351.87%
002164宁波东力12.9234.07+0.09+0.70%9435712204.631.97%
002006精工科技14.9440.47+0.10+0.67%414356184.120.80%
688379华光新材90.1065.98+0.60+0.67%35752.5631931.773.97%
600120浙江东方4.5716.85+0.03+0.66%32344914864.710.95%
300611美力科技26.0542.55+0.17+0.66%261166709.891.76%
920069普昂医疗35.3920.58+0.23+0.65%2346823.04011.59%
603321梅轮电梯6.1762.30+0.04+0.65%191741175.850.56%
603901永创智能10.8037.11+0.07+0.65%281173020.120.52%
300911亿田智能21.75-24.22+0.14+0.65%321937049.51.88%
002570贝因美4.7033.79+0.03+0.64%1156125456.731.07%
300349金卡智能12.7821.17+0.08+0.63%10445013332.992.82%
603222济民健康8.04-16.37+0.05+0.63%428713423.850.82%
301550斯菱智驱100.47203.73+0.62+0.62%5199652145.292.53%
688075安旭生物31.09157.84+0.19+0.61%1470.27455.23510.12%
300550和仁科技14.8492.06+0.09+0.61%297644402.011.13%
688088虹软科技38.0758.11+0.23+0.61%32478.1512288.970.81%
301216万凯新材24.9628.85+0.15+0.60%5319213140.190.97%
001225和泰机电41.9490.88+0.25+0.60%52622185.172.50%
001367海森药业20.1723.01+0.12+0.60%783815800.64%
600232金鹰股份6.8067.70+0.04+0.59%323782187.230.89%
301507民生健康12.2036.60+0.07+0.58%133811621.441.21%
688449联芸科技75.53197.62+0.43+0.57%83488.8563241.622.85%
603301振德医疗88.3488.29+0.49+0.56%1218710764.140.46%
002718友邦吊顶112.021304.60+0.62+0.56%81749303.4890.87%
002388新亚制程5.48-90.00+0.03+0.55%1347467301.852.66%
002344海宁皮城3.7399.42+0.02+0.54%857543179.070.67%
301052果麦文化24.98-296.41+0.13+0.52%179644441.762.24%
002664信质集团19.4851.03+0.10+0.52%345456760.480.86%
603980吉华集团5.8842.65+0.03+0.51%1314947695.781.94%
688565力源科技9.99226.30+0.05+0.50%14421.531432.7260.96%
603305旭升集团14.0141.03+0.07+0.50%8740512301.160.76%
600572康恩贝4.1321.69+0.02+0.49%1528166308.830.60%
920924广脉科技16.63124.56+0.08+0.48%3165525.96810.48%
301068大地海洋27.44-146.27+0.13+0.48%75742081.310.75%
603290斯达半导131.6096.04+0.62+0.47%5940778080.042.48%
300920润阳科技38.43198.50+0.18+0.47%126894803.771.47%
002048宁波华翔27.9352.23+0.13+0.47%14132639739.061.99%
603926铁流股份19.6757.32+0.09+0.46%210234151.340.91%
603219富佳股份15.34156.73+0.07+0.46%266344086.030.47%
603040新坐标96.8649.66+0.44+0.46%101609849.440.75%
603767中马传动15.77-842.25+0.07+0.45%293914616.440.95%
605303园林股份31.63-30.78+0.14+0.44%284008948.861.76%
300795米奥会展9.0618.20+0.04+0.44%276342508.221.59%
603662柯力传感70.6364.82+0.31+0.44%6745847523.122.40%
300025华星创业4.56-17.01+0.02+0.44%530962409.871.05%
000739普洛药业16.3621.27+0.07+0.43%266814349.440.23%
301459丰茂股份35.3943.60+0.15+0.43%32051128.821.23%
603231索宝蛋白14.7916.00+0.06+0.41%78981160.640.74%
002021中捷资源2.50-141.50+0.01+0.40%1523583790.861.27%
002534西子洁能21.4840.52+0.08+0.37%7381115850.460.89%
300426华智数媒5.53-6.27+0.02+0.36%380192097.40.95%
688571杭华股份9.2236.16+0.03+0.33%63585.845791.1861.50%
600208衢州发展3.10173.96+0.01+0.32%807691.124904.580.95%
603033三维股份9.35-18.54+0.03+0.32%263232458.780.26%
300992泰福泵业25.54-198.39+0.08+0.31%114882896.661.48%
600267海正药业9.6816.53+0.03+0.31%604055867.190.50%
002019亿帆医药9.8433.65+0.03+0.31%450794407.820.54%
000607华媒控股3.31-9.71+0.01+0.30%586131930.560.66%
300784利安科技46.5955.94+0.14+0.30%63692948.33.76%
301255通力科技23.9091.59+0.07+0.29%70581679.361.85%
688475萤石网络27.3535.24+0.08+0.29%18557.275068.5780.24%
601177杭齿前进13.7421.33+0.04+0.29%329314516.620.82%
300451创业慧康3.48-11.58+0.01+0.29%1647835751.591.08%
920177恒道科技28.6219.54+0.08+0.28%3159896.13261.70%
603908牧高笛18.53-38.86+0.05+0.27%55411022.670.59%
300849锦盛新材22.40-60.04+0.06+0.27%182624080.091.66%
605117德业股份103.3536.02+0.27+0.26%9176195610.510.72%
601022宁波远洋8.0216.97+0.02+0.25%644365178.180.49%
600857宁波中百16.1677.71+0.04+0.25%466197512.822.08%
603583捷昌驱动24.3027.97+0.06+0.25%189044588.830.49%
603194中力股份37.1317.53+0.09+0.24%77372877.050.49%
301053远信工业41.52260.14+0.10+0.24%183757766.511.50%
688296和达科技12.79-20.27+0.03+0.24%8392.291066.3980.78%
600763通策医疗34.8830.90+0.08+0.23%4956817401.551.11%
300548长芯博创270.50212.42+0.62+0.23%90392243253.83.32%
300710万隆光电36.44-104.62+0.08+0.22%3593613388.584.82%
605488福莱新材33.66165.94+0.07+0.21%283349496.11.03%
301539宏鑫科技14.63795.65+0.03+0.21%6472942.560.86%
002563森马服饰5.2314.24+0.01+0.19%490062560.020.22%
002633申科股份16.22256.04+0.03+0.19%95821546.230.64%
002236大华股份16.3413.69+0.03+0.18%13041621272.620.55%
603239浙江仙通16.5021.86+0.03+0.18%198923276.320.73%
300817双飞集团17.7856.48+0.03+0.17%121342182.020.96%
301056森赫股份11.9746.59+0.02+0.17%115301390.660.66%
920118太湖远大18.9028.78+0.03+0.16%1557293.34530.50%
601339百隆东方6.9414.35+0.01+0.14%279221942.280.19%
603229奥翔药业8.3163.87+0.01+0.12%290452409.070.35%
300439美康生物8.4048.49+0.01+0.12%176171476.840.60%
301616浙江华业36.6315.05+0.04+0.11%2087764.520.73%
002322理工能科10.3218.37+0.01+0.10%109071122.440.31%
300746汉嘉数智11.2436.47+0.01+0.09%153461726.590.69%
688549中巨芯33.99-5557.15+0.03+0.09%696588.3233615.711.82%
603822ST嘉澳74.86169.14+0.06+0.08%22911720.210.30%
301212联盛化学25.48313.83+0.02+0.08%94982406.011.01%
603997继峰股份13.7036.25+0.01+0.07%663809179.90.52%
920223荣亿精密14.51-114.42+0.01+0.07%110771596.4081.36%
920130立方控股15.24-28.02+0.01+0.07%82121284.291.43%
603949雪龙集团16.1335.53+0.01+0.06%183272964.420.87%
301353普莱得18.3133.37+0.01+0.05%4860885.041.19%
603726朗迪集团28.5423.30+0.01+0.04%335189575.931.81%
301390经纬股份29.38-2822.01+0.01+0.03%38291118.70.78%
603538美诺华37.8181.84+0.01+0.03%8633432496.413.61%
300652雷迪克39.4139.51+0.01+0.03%88753494.140.74%
600235民丰特纸5.37189.430.000.00%315381685.190.90%
600798宁波海运3.5364.970.000.00%1852726566.061.54%
002131利欧股份5.36-843.680.000.00%120245564120.532.05%
002224三力士3.52-218.210.000.00%456461601.670.57%
002247聚力文化2.2643.110.000.00%1340453007.482.08%
002332仙琚制药8.3120.570.000.00%312752591.320.32%
300078思创智联3.15-62.040.000.00%1032063252.620.93%
300111向日葵3.08-418.700.000.00%1188803667.421.06%
601137博威合金26.01-84.350.000.00%14818638168.711.61%
603611诺力股份17.2511.660.000.00%121632091.490.47%
603839安正时尚6.20-13.240.000.00%233651445.180.60%
603520司太立9.40244.750.000.00%848597906.721.94%
603181皇马科技15.7220.690.000.00%610589679.031.04%
603551奥普科技9.3212.470.000.00%7597708.360.20%
605500森林包装6.65112.890.000.00%252031673.840.61%
605259绿田机械18.3513.580.000.00%126562302.390.73%
301113雅艺科技16.14763.450.000.00%62781001.490.88%
600927永安期货12.7722.840.000.00%385524941.220.26%
301535浙江华远14.8771.120.000.00%110151641.880.65%
603391力聚热能56.1126.05-0.01-0.02%34241901.311.51%
301469恒达新材30.1029.24-0.01-0.03%52341578.361.14%
301055张小泉39.8787.31-0.02-0.05%4002915761.832.57%
300643万通智控18.1826.19-0.01-0.05%193943500.420.84%
002942新农股份15.5124.16-0.01-0.06%81361253.330.59%
688606奥泰生物45.1720.08-0.03-0.07%2292.011025.6930.29%
603130云中马44.2656.05-0.03-0.07%107444830.790.78%
300277汽轮科技14.71486.88-0.01-0.07%13583820271.161.77%
002250联化科技13.8330.05-0.01-0.07%461286364.260.52%
002115三维通信11.781344.33-0.01-0.08%14591517100.451.94%
300234开尔新材11.32-313.63-0.01-0.09%13700515626.283.98%
605028世茂能源21.3724.09-0.02-0.09%62611346.590.39%
002801微光股份30.7817.01-0.03-0.10%67992086.890.59%
301082久盛电气9.8178.49-0.01-0.10%272032680.211.00%
001238浙江正特28.83117.07-0.03-0.10%1807517.780.12%
603289泰瑞机器9.0533.86-0.01-0.11%152881377.160.52%
605177东亚药业17.85-18.50-0.02-0.11%229034088.932.02%
002003伟星股份8.6216.08-0.01-0.12%142611231.570.14%
600177雅戈尔7.3813.30-0.01-0.14%951016998.410.21%
603004鼎龙科技21.2735.30-0.03-0.14%190724009.893.24%
002095生意宝13.39-249.77-0.02-0.15%98971317.740.39%
300347泰格医药40.1344.79-0.06-0.15%9163636706.171.62%
688581安杰思53.3919.49-0.08-0.15%2274.231209.0840.55%
603610麒盛科技18.4769.23-0.03-0.16%274855095.190.78%
300766每日互动24.30-277.65-0.04-0.16%9087021988.132.54%
600051宁波联合6.0324.72-0.01-0.17%2837517020.91%
002849威星智能17.7174.70-0.03-0.17%399957079.341.83%
603331百达精工11.56-9.48-0.02-0.17%275043162.051.36%
688348昱能科技36.53-25.39-0.07-0.19%7515.452742.0550.48%
301004嘉益股份34.6214.56-0.07-0.20%2654910.560.19%
603788宁波高发14.3414.75-0.03-0.21%6493931.330.29%
301356天振股份23.4353.03-0.05-0.21%70311633.090.55%
002126银轮股份53.3247.09-0.12-0.22%10202854741.891.28%
300645正元智慧12.83138.17-0.03-0.23%233952975.071.68%
300863卡倍亿68.68107.59-0.17-0.25%3465423708.111.38%
603238诺邦股份12.0118.08-0.03-0.25%91161090.660.51%
920011晨光电机23.8022.88-0.06-0.25%68031604.363.66%
603700宁水集团10.7228.24-0.03-0.28%224672396.871.12%
603811诚意药业10.6317.97-0.03-0.28%175521853.530.54%
300729乐歌股份10.3416.94-0.03-0.29%6976723.270.21%
603210泰鸿万立13.7421.98-0.04-0.29%257783490.321.11%
605179一鸣食品13.58101.40-0.04-0.29%108071462.310.27%
603931格林达57.2295.15-0.17-0.30%3063517440.521.54%
605009豪悦护理22.4721.49-0.07-0.31%70711582.780.33%
000705浙江震元6.36-60.72-0.02-0.31%268051708.250.95%
603376大明电子26.8453.49-0.09-0.33%3574961.041.12%
301203国泰环保43.4432.82-0.15-0.34%27761198.390.63%
002173创新医疗17.21-164.86-0.06-0.35%8244614323.921.96%
603889新澳股份5.7110.86-0.02-0.35%363472072.070.39%
688789宏华数科51.2320.01-0.19-0.37%4585.752362.2390.25%
603789ST星农5.31-13.89-0.02-0.38%10967585.680.42%
600768宁波富邦15.4725.39-0.06-0.39%190522956.471.42%
002133广宇集团2.5727.53-0.01-0.39%799952046.461.04%
002767先锋电子17.16101.92-0.07-0.41%157742697.661.21%
002266浙富控股4.8817.57-0.02-0.41%38314518927.80.79%
605180华生科技14.22111.29-0.06-0.42%189482676.291.12%
301335天元宠物21.0048.00-0.09-0.43%4217884.170.48%
600176中国巨石54.3656.93-0.24-0.44%1747311925122.74.36%
600814杭州解百6.6721.49-0.03-0.45%193211283.330.26%
600330天通股份33.26-160.89-0.15-0.45%603153201652.74.89%
920685新芝生物11.0628.38-0.05-0.45%83092.19750.14%
301009可靠股份8.72122.14-0.04-0.46%170191483.851.13%
002103广博股份6.2121.41-0.03-0.48%301871872.690.78%
001278一彬科技16.52-18.66-0.08-0.48%130302136.361.53%
688092爱科科技22.7140.56-0.11-0.48%4396.47999.62170.53%
600570恒生电子22.3931.67-0.11-0.49%11635326152.050.61%
001222源飞宠物14.2023.94-0.07-0.49%74361052.850.66%
603506南都物业10.1016.14-0.05-0.49%149691511.60.80%
603073彩蝶实业16.0631.07-0.08-0.50%74951203.262.00%
300266兴源环境1.99-13.27-0.01-0.50%33282660.940.21%
300837浙矿股份26.2736.47-0.14-0.53%75521981.731.00%
601113华鼎股份3.7336.67-0.02-0.53%475171761.940.43%
605008长鸿高科11.10-351.25-0.06-0.54%135131483.950.21%
603709中源家居14.65-64.73-0.08-0.54%87251276.090.70%
300512中亚股份7.3195.74-0.04-0.54%159061157.660.49%
301008宏昌科技25.05146.81-0.14-0.56%141203534.341.22%
688215瑞晟智能42.4791.21-0.24-0.56%5359.062274.0280.59%
600699均胜电子24.7027.41-0.14-0.56%17889744354.361.32%
002372伟星新材8.6518.45-0.05-0.57%306392652.090.21%
002112三变科技17.08309.35-0.10-0.58%6211410573.982.37%
300882万胜智能15.1540.16-0.09-0.59%128041938.770.48%
603298杭叉集团24.7014.50-0.15-0.60%120112985.940.09%
603877太平鸟12.9532.62-0.08-0.61%121741552.020.26%
300076*ST宁视4.79-25.23-0.03-0.62%628893058.591.48%
001256炜冈科技25.4525.12-0.16-0.62%140303560.271.31%
301077星华新材23.4031.09-0.15-0.64%83091942.230.87%
301225恒勃股份88.3070.27-0.57-0.64%68226056.972.14%
002629仁智股份4.62237.11-0.03-0.65%827963810.132.29%
603310巍华新材15.3129.89-0.10-0.65%103041579.830.53%
301309万得凯31.7928.42-0.21-0.66%34101086.110.56%
601916浙商银行3.026.39-0.02-0.66%697764.921107.520.32%
603129春风动力222.4820.29-1.49-0.67%646414445.480.42%
300945曼卡龙11.8824.19-0.08-0.67%304793649.471.28%
300637扬帆新材10.381233.36-0.07-0.67%483515004.832.06%
002032苏泊尔41.4015.73-0.28-0.67%47581978.740.06%
300994久祺股份11.4421.46-0.08-0.69%8272948.190.70%
002508老板电器15.5111.99-0.11-0.70%226133514.270.24%
301073君亭酒店19.66141.86-0.14-0.71%137382704.710.77%
300461田中精机41.991454.19-0.30-0.71%2430110354.191.69%
002687乔治白4.1525.86-0.03-0.72%548692260.851.33%
301585蓝宇股份24.6936.12-0.18-0.72%3846948.540.56%
600283钱江水利8.1422.82-0.06-0.73%130091057.310.23%
603703盛洋科技12.13-214.00-0.09-0.74%572006960.841.38%
002001新和成28.2912.95-0.21-0.74%19597656077.480.65%
603081大丰实业9.3266.92-0.07-0.75%120351121.940.28%
002188中天服务5.3060.08-0.04-0.75%581433061.092.26%
001336楚环科技23.7342.17-0.18-0.75%69751648.811.41%
600571信雅达10.47138.81-0.08-0.76%268372810.980.59%
688032禾迈股份86.03-50.12-0.66-0.76%4376.423775.540.35%
300703创源股份14.24121.89-0.11-0.77%324214591.311.95%
301359东南电子18.0762.90-0.14-0.77%77631405.041.13%
600173卧龙新能6.44-21.47-0.05-0.77%394412527.260.56%
002122ST汇洲2.55135.04-0.02-0.78%669201708.090.34%
300163先锋新材6.3087.23-0.05-0.79%1061436598.882.32%
603677奇精机械13.7463.90-0.11-0.79%122891691.650.64%
603178圣龙股份16.23-23.74-0.13-0.79%298744846.361.26%
920656海昇药业13.7318.00-0.11-0.79%71898.47350.22%
300519新光药业12.4835.63-0.10-0.79%85271063.470.75%
003017大洋生物26.1021.63-0.21-0.80%62011621.220.89%
300649杭州园林27.24-85.39-0.22-0.80%210785764.431.97%
002082ST万邦13.57-104.43-0.11-0.80%12155916550.062.14%
300898熊猫乳品19.7221.97-0.16-0.80%51111009.890.45%
603500祥和实业13.4932.46-0.11-0.81%15866121543.934.77%
300360炬华科技12.2112.89-0.10-0.81%229522815.590.46%
300144宋城演艺6.0920.49-0.05-0.81%1228617495.1290.47%
600796钱江生化4.8724.48-0.04-0.81%229361113.450.74%
605268王力安防9.6532.95-0.08-0.82%148661432.030.34%
688611杭州柯林76.56-1091.99-0.64-0.83%4785.113655.2940.31%
600797浙大网新7.15-101.55-0.06-0.83%829855923.260.81%
600704物产中大4.716.75-0.04-0.84%1719648128.20.33%
300539横河精密22.33116.08-0.19-0.84%284086379.011.30%
000925众合科技8.21-122.08-0.07-0.85%15848313086.982.36%
300763锦浪科技92.5260.41-0.79-0.85%5669052952.131.76%
001325元创股份39.7519.71-0.34-0.85%42661696.412.18%
301065本立科技18.5726.54-0.16-0.85%67901258.060.79%
002574明牌珠宝4.57-7.80-0.04-0.87%223591021.220.42%
603316诚邦股份20.55-54.82-0.18-0.87%29369361860.4911.11%
920166海圣医疗22.7422.39-0.20-0.87%2060468.85370.87%
002552宝鼎科技71.53161.05-0.63-0.87%10128671892.62.75%
600865百大集团9.04163.53-0.08-0.88%438873952.921.17%
603867新化股份39.2531.60-0.35-0.88%3565014167.341.65%
600059古越龙山7.8031.56-0.07-0.89%241951887.820.27%
300020ST银江3.33-1.48-0.03-0.89%359041194.580.47%
002590万安科技10.9126.48-0.10-0.91%388384239.320.78%
600526菲达环保4.3612.52-0.04-0.91%374071630.930.43%
002276万马股份10.8233.30-0.10-0.92%629896826.860.63%
603338浙江鼎力47.5112.51-0.44-0.92%170668163.750.34%
300181佐力药业12.9213.93-0.12-0.92%611837899.8711.01%
001255博菲电气27.98223.35-0.26-0.92%50281404.660.66%
000906浙商中拓5.3817.57-0.05-0.92%444832394.470.63%
603799华友钴业52.1013.43-0.49-0.93%390282206903.82.07%
920036觅睿科技41.7836.00-0.40-0.95%78943244.356.04%
002677浙江美大6.22603.52-0.06-0.96%290051805.130.53%
603048浙江黎明19.4685.09-0.19-0.97%57551116.30.39%
603303得邦照明30.6759.28-0.30-0.97%4273313093.640.90%
300772运达股份12.2529.30-0.12-0.97%772469474.3911.11%
300306远方信息10.1838.81-0.10-0.97%142931451.540.91%
001356富岭股份9.1475.54-0.09-0.98%7352672.550.37%
002067景兴纸业4.0659.82-0.04-0.98%1436875855.71.07%
603277银都股份10.1518.97-0.10-0.98%144741469.940.24%
002370亚太药业5.0737.24-0.05-0.98%945504819.651.27%
603300海南华铁4.9922.34-0.05-0.99%1310296531.870.66%
301157华塑科技69.74134.97-0.70-0.99%40412836.521.96%
002602世纪华通12.9515.19-0.13-0.99%55517172574.140.82%
300743天地数码15.9220.82-0.16-1.00%93901496.810.74%
688701卓锦股份7.93-14.90-0.08-1.00%10478.46830.72150.78%
688623双元科技94.66100.32-0.96-1.00%1936.531829.2351.01%
605337李子园8.7818.65-0.09-1.01%11328994.810.29%
002010传化智联4.8720.45-0.05-1.02%915004437.620.33%
920055隆源股份29.1113.90-0.30-1.02%1592463.10091.04%
688298东方生物19.38-7.08-0.20-1.02%7051.231363.6460.35%
002444巨星科技29.4513.72-0.31-1.04%4769014144.50.42%
920227美登科技57.3950.95-0.61-1.05%26871537.2761.52%
601002晋亿实业4.6917.44-0.05-1.05%651433050.750.68%
301398星源卓镁40.20335.57-0.43-1.06%42161711.080.38%
002863今飞凯达4.6243.28-0.05-1.07%442432044.820.74%
920570坤博精工26.5194.41-0.29-1.08%1924512.7450.75%
300878维康药业30.87-20.72-0.34-1.09%92292845.810.64%
603218日月股份10.8721.64-0.12-1.09%272572969.860.26%
002375亚厦股份3.6214.75-0.04-1.09%738942694.630.56%
688616西力科技10.8319.11-0.12-1.10%12649.021369.3630.71%
605507国邦医药15.1415.45-0.17-1.11%134892041.270.17%
601789宁波建工4.4421.40-0.05-1.11%1338575928.841.23%
300879大叶股份17.67-16.55-0.20-1.12%146732594.10.73%
300027ST华谊1.76-12.78-0.02-1.12%2205053884.050.86%
605138盛泰集团6.0619.20-0.07-1.14%261141573.050.47%
002488金固股份9.52166.17-0.11-1.14%807887754.250.88%
002043兔宝宝12.1013.40-0.14-1.14%264573218.60.33%
002434万里扬6.8243.83-0.08-1.16%904466165.420.69%
300796贝斯美6.822342.73-0.08-1.16%224141549.440.62%
300033同花顺214.8148.40-2.54-1.17%64425139480.81.47%
688299长阳科技17.75-34.80-0.21-1.17%43813.87819.6961.52%
001358兴欣新材25.1159.11-0.30-1.18%83002078.91.67%
301667纳百川81.07101.71-0.97-1.18%95577763.234.25%
605077华康股份11.6925.05-0.14-1.18%309033611.971.03%
301019宁波色母19.9928.90-0.24-1.19%72381439.650.69%
300032金龙机电4.12-110.57-0.05-1.20%876713621.261.09%
301057汇隆新材26.3078.66-0.32-1.20%142643724.51.73%
003025思进智能16.4030.37-0.20-1.20%7142511820.993.15%
002403爱仕达9.83-14.35-0.12-1.21%233692308.670.79%
002389航天彩虹18.80116.52-0.23-1.21%6461812182.090.66%
301388欣灵电气25.67117.48-0.32-1.23%46031185.360.63%
600987航民股份6.368.80-0.08-1.24%203671298.110.20%
605068明新旭腾19.03-278.06-0.24-1.25%95111816.630.59%
301032新柴股份10.2722.06-0.13-1.25%166901723.271.02%
002761浙江建投7.0933.56-0.09-1.25%357182542.910.33%
002756永兴材料61.1334.36-0.79-1.28%7051143406.51.82%
002244滨江集团8.4513.47-0.11-1.29%15290712779.710.55%
601865福莱特10.7127.50-0.14-1.29%809188700.080.43%
603816顾家家居24.4611.37-0.32-1.29%401379889.940.49%
688819天能股份24.2518.92-0.32-1.30%13260.83222.7850.14%
603071物产环能11.9110.12-0.16-1.33%123801485.830.22%
002795永和智控7.40-62.94-0.10-1.33%1028687661.252.37%
688767博拓生物36.95182.03-0.50-1.34%10272.953827.3750.69%
605555德昌股份14.7575.72-0.20-1.34%487147163.21.01%
920906舜宇精工19.1639.55-0.26-1.34%3746719.84031.12%
603079圣达生物12.4343.82-0.17-1.35%105591320.010.56%
002099海翔药业5.07-111.12-0.07-1.36%987875011.080.61%
603711香飘飘12.2424.37-0.17-1.37%160991976.520.39%
002034旺能环境17.2112.32-0.24-1.38%483328311.760.94%
603600永艺股份9.3112.44-0.13-1.38%210611962.580.70%
920690捷众科技17.1620.28-0.24-1.38%4840827.240.86%
002725跃岭股份13.511562.73-0.19-1.39%728109933.063.40%
002686亿利达5.67170.85-0.08-1.39%448162538.520.86%
600776东方通信15.4842.51-0.22-1.40%10026515566.51.05%
603165荣晟环保15.4821.14-0.22-1.40%417576434.791.34%
603095越剑智能16.7465.27-0.24-1.41%208343497.520.81%
603091众鑫股份66.4623.60-0.96-1.42%37282474.21.19%
301066万事利13.0082.87-0.19-1.44%404585213.111.74%
688717艾罗能源89.72101.37-1.32-1.45%20389.4818424.682.06%
920701豪声电子12.2326.11-0.18-1.45%2274278.76550.23%
920639晨光电缆6.7566.63-0.10-1.46%9487642.02860.80%
603297永新光学124.4065.61-1.86-1.47%79839967.2710.72%
600512腾达建设2.00269.67-0.03-1.48%1091272189.330.69%
603213镇洋发展13.9982.21-0.21-1.48%271753811.920.61%
601579会稽山15.2326.96-0.23-1.49%307794686.580.64%
002624完美世界12.5245.71-0.19-1.49%42040852741.812.30%
002142宁波银行30.976.80-0.47-1.49%12629539300.940.19%
601018宁波港3.2912.40-0.05-1.50%2229927367.150.11%
605377华旺科技7.7816.97-0.12-1.52%190691497.290.34%
600216浙江医药11.5914.83-0.18-1.53%11777413708.611.24%
603172万丰股份17.8946.02-0.28-1.54%124692235.580.93%
600477杭萧钢构2.5367.15-0.04-1.56%1120022830.390.47%
603320迪贝电气20.1740.17-0.32-1.56%129872619.320.87%
002199*ST东晶13.16-86.37-0.21-1.57%172692276.950.75%
920974凯大催化6.8934.43-0.11-1.57%3425236.41760.27%
603685晨丰科技31.30214.68-0.50-1.57%100103128.510.50%
002284亚太股份10.6014.73-0.17-1.58%506865415.350.69%
301218华是科技45.27-187.41-0.73-1.59%3226914413.44.50%
000631顺发恒能3.06151.97-0.05-1.61%889782728.520.39%
002758浙农股份7.917.59-0.13-1.62%268362123.220.52%
600926杭州银行15.745.81-0.26-1.63%17735628049.260.24%
603103横店影视15.74-69.57-0.26-1.63%558698851.180.88%
601599浙文影业2.9931.14-0.05-1.64%771132310.450.66%
600668尖峰集团7.17-15.69-0.12-1.65%283602028.470.69%
920101志高机械29.2124.52-0.49-1.65%1054310.32940.38%
920475三友科技13.00-547.97-0.22-1.66%2076271.25780.37%
603661恒林股份33.0826.91-0.56-1.66%265978848.831.91%
300984金沃股份58.44158.96-0.99-1.67%159399335.21.80%
600126杭钢股份7.00343.90-0.12-1.69%34038323856.741.01%
601528瑞丰银行4.664.66-0.08-1.69%574882694.230.33%
002468申通快递13.3612.85-0.23-1.69%741769933.6310.51%
688288鸿泉技术19.74836.96-0.34-1.69%9743.0591931.2220.98%
002061浙江交科3.479.65-0.06-1.70%557411944.370.21%
002430杭氧股份26.0125.76-0.45-1.70%12666132800.351.30%
601878浙商证券9.2316.19-0.16-1.70%16686915515.060.36%
600152维科技术10.88-54.62-0.19-1.72%10100011048.361.91%
603617君禾股份7.4260.82-0.13-1.72%363522717.560.94%
600830香溢融通8.5647.28-0.15-1.72%242552078.120.53%
601877正泰电器26.5812.40-0.47-1.74%11938231935.810.56%
001333光华股份19.6921.94-0.36-1.80%88001745.750.69%
601116三江购物10.9133.80-0.20-1.80%307903367.270.56%
002522浙江众成7.09108.92-0.13-1.80%44702231221.214.94%
920608丰安股份13.5224.80-0.25-1.82%36749.97910.08%
605007五洲特纸12.8121.80-0.24-1.84%149211930.740.37%
300283温州宏丰21.74111.96-0.41-1.85%695935.114798118.32%
920395朗鸿科技7.9533.63-0.15-1.85%1515120.4570.14%
300329海伦钢琴12.07-30.31-0.23-1.87%241572928.860.96%
300582英飞特14.67-8.91-0.28-1.87%462036813.62.04%
920270天铭科技13.5843.46-0.26-1.88%6252848.03790.77%
920527夜光明13.5641.17-0.26-1.88%1654226.42750.36%
301345涛涛车业205.5524.73-3.95-1.89%39788269.981.14%
301081严牌股份14.56420.76-0.28-1.89%350205153.781.56%
002562兄弟科技4.6548.57-0.09-1.90%858764016.021.06%
000411英特集团9.6711.37-0.19-1.93%245192387.60.43%
603116红蜻蜓6.57-28.03-0.13-1.94%380712505.540.66%
300203聚光科技13.11-20.66-0.26-1.94%496236544.91.11%
301275汉朔科技45.0039.38-0.90-1.96%4127018673.41.37%
603896寿仙谷15.41-264.33-0.31-1.97%80161241.780.40%
002415海康威视31.7219.46-0.64-1.98%3149971005700.35%
603093南华期货20.3524.13-0.42-2.02%5768811867.580.95%
605158华达新材6.26-1247.28-0.13-2.03%212311333.640.42%
603055台华新材7.7013.72-0.16-2.04%269952090.750.30%
002011盾安环境10.5710.75-0.22-2.04%694527420.570.66%
600884杉杉股份13.9141.40-0.29-2.04%39503255616.232.15%
600130波导股份4.79626.96-0.10-2.04%1656817973.342.21%
300838浙江力诺14.36-60.69-0.30-2.05%186062679.431.83%
002326永太科技21.93422.79-0.46-2.05%17645639327.622.18%
002427尤夫股份4.27331.15-0.09-2.06%785273368.750.80%
605018长华集团15.1668.60-0.32-2.07%560098519.141.19%
300897山科智能15.37199.65-0.33-2.10%170102632.481.39%
603505金石资源19.5051.26-0.42-2.11%13130025831.081.56%
001312福恩股份19.9320.07-0.43-2.11%162313244.312.84%
605566福莱蒽特50.34119.47-1.10-2.14%3964519977.012.97%
920086科马材料25.9323.67-0.57-2.15%53981402.552.02%
600273嘉化能源6.8010.93-0.15-2.16%696904773.350.53%
301279金道科技24.0162.16-0.53-2.16%142413448.361.09%
603948建业股份23.5216.38-0.52-2.16%91922175.670.57%
600790轻纺城3.6017.39-0.08-2.17%580052103.450.40%
002586ST围海3.5815.40-0.08-2.19%440131580.270.40%
002206海利得5.3612.51-0.12-2.19%509332748.370.48%
002617露笑科技8.9392.21-0.20-2.19%107438097463.655.72%
688006杭可科技36.9558.60-0.83-2.20%90113.8533582.381.49%
000980众泰汽车2.21-32.19-0.05-2.21%56883912733.741.13%
000909*ST数源3.94-3.98-0.09-2.23%259721021.550.59%
300566激智科技34.3144.56-0.79-2.25%21109571832.299.31%
300118东方日升13.44-5.25-0.31-2.25%25030233761.082.70%
603008ST喜临门9.0424.76-0.21-2.27%437023968.771.19%
920770艾能聚11.9936.05-0.28-2.28%135001626.311.65%
002703浙江世宝15.6474.09-0.37-2.31%15729324720.982.68%
300673佩蒂股份13.0131.70-0.31-2.33%104111365.210.65%
002120韵达股份6.2613.57-0.15-2.34%1468259253.180.52%
600537*ST亿晶2.92-6.40-0.07-2.34%71152821306.46.01%
920015锦华新材55.8843.68-1.34-2.34%2492713980.186.23%
300587天铁科技4.55-28.07-0.11-2.36%1224525617.151.16%
600491ST龙元1.24-0.65-0.03-2.36%1396441742.70.91%
603049中策橡胶44.279.18-1.09-2.40%183938228.222.10%
920682球冠电缆6.4728.87-0.16-2.41%175461139.8150.78%
920028新恒泰19.3928.24-0.48-2.42%230054508.4193.54%
603606东方电缆39.8824.15-0.99-2.42%9405437949.771.14%
603605珀莱雅64.3717.29-1.62-2.45%2576116822.670.65%
920169七丰精工23.8869.47-0.61-2.49%88772123.1821.75%
603105芯能科技7.4221.14-0.19-2.50%475183535.180.95%
688005容百科技32.94-146.77-0.85-2.52%97530.2532561.141.36%
603120肯特催化50.1453.80-1.30-2.53%2135110700.845.63%
002135东南网架7.61489.54-0.20-2.56%1296419994.051.24%
920056能之光20.1128.35-0.54-2.62%59581196.3221.93%
601233桐昆股份21.0615.09-0.57-2.64%26269655790.281.11%
600023浙能电力5.8810.65-0.16-2.65%41457324737.830.31%
920855浙江大农12.4334.19-0.34-2.66%1244155.69470.19%
601108财通证券7.6712.03-0.21-2.66%25894420094.490.56%
001335信凯科技47.0956.21-1.29-2.67%53712557.742.10%
002085万丰奥威12.6728.16-0.35-2.69%29482637720.371.39%
002779中坚科技82.1595.47-2.29-2.71%1309810819.10.79%
603075热威股份22.1227.33-0.62-2.73%117232621.982.84%
601567三星电气14.9622.08-0.42-2.73%9766314804.420.70%
300270中威电子11.72-83.59-0.33-2.74%357774233.81.39%
600415小商品城10.5513.18-0.30-2.76%39899742852.270.73%
300401花园生物16.7735.25-0.48-2.78%273483459495.11%
600113浙江东日33.0599.04-0.95-2.79%267948940.210.65%
301237和顺科技70.21-32.72-2.03-2.81%92566506.421.59%
920058华洋赛车22.0225.81-0.64-2.82%1095242.81460.40%
603568伟明环保16.4717.45-0.48-2.83%272594546.530.13%
920679前进科技15.7035.23-0.47-2.91%2433385.82320.65%
002632道明光学9.6828.63-0.29-2.91%474774633.970.83%
605336*ST帅电14.61-42.99-0.44-2.92%120561778.950.66%
603657春光科技23.77-65.88-0.73-2.98%222995398.331.65%
002648卫星化学21.7312.49-0.67-2.99%27745260837.360.82%
300893松原安全18.6223.93-0.58-3.02%200343759.10.80%
605162新中港8.6031.79-0.27-3.04%802006991.2091.81%
600052东望时代3.82-6.71-0.12-3.05%1076624203.481.28%
603260合盛硅业48.50-18.07-1.53-3.06%16571181319.021.40%
003030祖名股份22.2099.41-0.72-3.14%135483021.731.67%
603373安邦护卫38.6932.33-1.26-3.15%149955842.053.30%
300068ST南都4.25-1.42-0.14-3.19%53270323102.466.24%
603558健盛集团11.148.75-0.37-3.21%259822931.670.76%
300351永贵电器19.87441.75-0.66-3.21%33358366368.1512.66%
603085天成自控12.0653.75-0.41-3.29%449345501.641.13%
603237五芳斋13.3624.03-0.46-3.33%162512178.30.86%
600261阳光照明3.1831.21-0.11-3.34%1025163286.350.77%
002479富春环保4.5818.78-0.16-3.38%1100475089.91.28%
300880迦南智能24.6263.28-0.87-3.41%6873317316.773.52%
002489浙江永强3.0926.97-0.11-3.44%1986386182.521.04%
920252天宏锂电20.29248.35-0.73-3.47%166743409.6642.44%
920249利尔达8.8568.95-0.32-3.49%375963345.1153.02%
603225新凤鸣19.8830.87-0.72-3.50%21840143793.191.31%
002493荣盛石化11.4837.29-0.42-3.53%31141436523.950.33%
002440闰土股份9.8713.78-0.37-3.61%33503933201.543.54%
603010万盛股份13.72-8.40-0.52-3.65%607848457.721.06%
000517荣安地产1.82-4.86-0.07-3.70%3288186062.031.32%
002641公元股份4.1473.83-0.16-3.72%1600816642.151.41%
605011杭州热电17.2736.34-0.67-3.73%341035967.140.85%
605088冠盛股份30.3521.29-1.18-3.74%222326801.1291.11%
600724宁波富达6.1247.69-0.24-3.77%713734418.780.49%
600596新安股份15.3898.84-0.61-3.81%49404576976.023.66%
001211双枪科技31.23-2214.79-1.26-3.88%4145413100.24.44%
002263大东南4.20435.28-0.17-3.89%112115447259.545.97%
301607富特科技41.1735.40-1.69-3.94%6555427187.44.32%
603578三星新材13.10-16.76-0.54-3.96%321974271.251.79%
002915中欣氟材19.88622.01-0.82-3.96%9272318535.543.22%
002124天邦食品2.16-2.24-0.09-4.00%3806588338.6091.93%
600032浙江新能7.8541.91-0.33-4.03%30376624169.421.26%
002443金洲管道11.1938.47-0.48-4.11%13729715465.062.64%
920062科润智控9.38179.27-0.41-4.19%338933220.612.54%
000913钱江摩托11.627.18-0.52-4.28%453335366.680.87%
601515衢州东峰3.78-16.27-0.17-4.30%1270864877.480.66%
301193家联科技22.03-35.09-1.01-4.38%335597557.331.85%
600352浙江龙盛11.3418.73-0.52-4.38%46346753850.581.42%
605318法狮龙125.2950892.77-5.81-4.43%2703534510.012.15%
605055迎丰股份11.00-76.33-0.52-4.51%353663933.780.80%
603379三美股份65.8318.55-3.12-4.53%9816765356.261.61%
301092争光股份48.8870.17-2.42-4.72%4787223327.387.85%
603607京华激光19.7232.89-0.98-4.73%292845848.541.64%
002615哈尔斯7.04131.49-0.35-4.74%1283259123.3114.25%
688079美迪凯30.38-68.67-1.56-4.88%334595.4100413.78.28%
603272*ST联翔31.04-185.81-1.63-4.99%205096395.151.98%
002634*ST棒杰4.95-2.28-0.26-4.99%550872740.871.25%
603733仙鹤股份27.6119.02-1.51-5.19%10499829407.611.48%
301295美硕科技44.10128.47-2.43-5.22%94834253.153.23%
605166聚合顺10.2332.81-0.57-5.28%619126481.521.97%
603177德创环保9.34-36.02-0.55-5.56%667156252.093.27%
601112振石股份17.9041.39-1.09-5.74%9997018104.755.64%
600982宁波能源5.2515.52-0.33-5.91%33088417714.832.96%
600160巨化股份44.7729.11-2.93-6.14%832760379423.43.08%
920218新天力21.2027.48-1.40-6.19%214534576.4410.18%
605020永和股份34.5427.37-2.56-6.90%332161118228.36.60%
002064华峰化学9.8024.05-0.74-7.02%52361052442.581.06%
300727润禾材料35.4151.77-2.72-7.13%11093139718.166.84%
603311金海高科37.27125.24-3.12-7.72%13438251190.625.70%
002637赞宇科技10.8825.48-1.00-8.42%21852224512.274.70%
002404嘉欣丝绸6.2318.81-0.61-8.92%31049619790.116.82%
003036泰坦股份95.01420.42-9.78-9.33%8428381393.713.90%
603271永杰新材49.3121.14-5.09-9.36%7055535671.647.46%
603070万控智造16.34107.83-1.81-9.97%9040114948.132.25%
300488恒锋工具41.3543.29-6.64-13.84%12891753608.757.95%
300411金盾股份9.211174.59-1.81-16.42%38674935138.8612.51%

转至中润光学（688307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。