中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
播恩集团(001366)江西省上涨家数:48下跌家数:35平均涨幅:+0.28%平均换手:1.26%总成交额:32.34亿元
更新时间：2024-07-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技1.86-9.18+0.09+5.08%2555394664.981.55%
300636同和药业9.7535.29+0.45+4.84%288872759.870.79%
300399天利科技9.4069.83+0.37+4.10%740546904.973.75%
600337美克家居2.08-5.40+0.08+4.00%1442283035.060.97%
000820神雾节能2.18-108.43+0.07+3.32%993232133.893.45%
600053九鼎投资13.53134.28+0.40+3.05%682749141.781.57%
300453三鑫医疗6.4315.51+0.16+2.55%14361910.540.40%
002343慈文传媒5.06220.59+0.11+2.22%656433254.721.38%
300294博雅生物34.5979.58+0.75+2.22%166855700.690.39%
600590泰豪科技3.77-1339.01+0.08+2.17%344051278.850.41%
605188国光连锁8.00287.84+0.15+1.91%264732102.540.53%
600228返利科技4.85106.53+0.08+1.68%271871298.930.90%
300472新元科技4.29-5.87+0.07+1.66%281681192.711.12%
002529海源复材4.94-8.50+0.08+1.65%331531624.961.28%
600373中文传媒14.9311.22+0.23+1.56%272984013.870.20%
300497富祥药业8.60-27.96+0.12+1.42%311372668.370.69%
002591恒大高新3.64-25.70+0.05+1.39%27327983.321.22%
603235天新药业25.4521.64+0.32+1.27%46271167.630.31%
000990诚志股份7.6924.06+0.09+1.18%611404668.080.50%
688543国科军工38.7541.46+0.42+1.10%4261.541633.1570.52%
600397安源煤业1.86-6.88+0.02+1.09%35627656.20.36%
002670国盛金控8.38-310.94+0.09+1.09%13799211448.970.85%
605366宏柏新材5.6350.75+0.06+1.08%15721875.60.26%
688057金达莱9.6015.37+0.09+0.95%2074.06197.6650.08%
600362江西铜业23.7512.72+0.22+0.93%8151719404.890.39%
301190善水科技13.28218.95+0.11+0.84%3713489.560.52%
600561江西长运3.63-26.48+0.03+0.83%17684634.530.62%
002748ST世龙5.14-174.29+0.04+0.78%10530537.550.44%
600358国旅联合2.61-91.33+0.02+0.77%1005072581.841.99%
301083百胜智能14.3664.21+0.11+0.77%450666533.78.22%
300095华伍股份5.2763.73+0.04+0.76%12952679.420.38%
300986志特新材6.73-25.44+0.05+0.75%8165544.330.33%
600461洪城环境11.4712.72+0.08+0.70%343993925.130.30%
000789万年青4.5728.65+0.03+0.66%17826811.970.22%
300066三川智慧3.2114.98+0.02+0.63%1370874344.171.36%
001318阳光乳业10.1724.91+0.06+0.59%4107415.90.53%
001223欧克科技34.7219.83+0.19+0.55%1776608.771.06%
688567孚能科技9.31-6.56+0.05+0.54%26439.852450.9390.22%
600507方大特钢3.8313.68+0.02+0.52%426291625.950.18%
605399晨光新材10.4538.00+0.05+0.48%6836714.120.22%
000831中国稀土23.971275.68+0.11+0.46%8046019116.940.76%
601778晶科科技2.2630.98+0.01+0.44%1171292638.240.33%
002760凤形股份12.55-19.30+0.05+0.40%3134389.20.36%
001366播恩集团10.7465.13+0.03+0.28%6734721.531.21%
002378章源钨业5.6349.70+0.01+0.18%455892562.940.38%
000650仁和药业5.9514.81+0.01+0.17%619343694.910.47%
688223晶科能源7.1410.27+0.01+0.14%104831.57501.6630.34%
300748金力永磁12.4034.24+0.01+0.08%420265191.530.37%
002695煌上煌6.4653.750.000.00%8814566.890.19%
603977国泰集团9.9719.860.000.00%151371503.790.24%
688560明冠新材10.36-58.960.000.00%4660.84481.16280.23%
601065江盐集团8.6811.260.000.00%11399987.30.27%
600363联创光电26.1534.02-0.04-0.15%155164036.420.34%
001360南矿集团11.7725.06-0.02-0.17%3275383.560.40%
301219腾远钴业37.7421.63-0.09-0.24%77802929.150.46%
688786悦安新材23.4434.99-0.06-0.26%8158.51894.6081.09%
002157正邦科技2.872.76-0.01-0.35%1476294242.410.25%
300906日月明18.7823.61-0.07-0.37%4569850.720.64%
600071凤凰光学15.37-50.57-0.06-0.39%5014770.340.18%
603398沐邦高科15.31-174.38-0.07-0.46%2663408.190.08%
603773沃格光电18.93-382.57-0.09-0.47%189343579.240.93%
300722新余国科18.0870.81-0.09-0.50%257644651.930.93%
001376百通能源17.6452.96-0.10-0.56%103011812.092.23%
600750江中药业22.7219.51-0.13-0.57%227715172.090.36%
600782新钢股份3.3943.36-0.02-0.59%625522125.730.20%
002036联创电子6.43-7.77-0.04-0.62%568143651.060.54%
002460赣锋锂业28.8127.53-0.20-0.69%5388615461.210.45%
873167新赣江9.7316.23-0.07-0.71%3560348.84451.81%
600269赣粤高速5.1710.55-0.04-0.77%954274951.410.41%
000404长虹华意5.319.75-0.05-0.93%543052880.380.78%
605090九丰能源28.5213.53-0.27-0.94%219146244.720.82%
839719宁新新材8.1329.07-0.08-0.97%96578.58090.14%
002068黑猫股份6.68-36.62-0.07-1.04%400592677.220.55%
600316洪都航空15.76350.02-0.18-1.13%148982349.930.21%
002991甘源食品57.2814.62-0.66-1.14%33191908.320.67%
301251威尔高30.9847.72-0.36-1.15%201826263.796.00%
000550江铃汽车20.9010.16-0.26-1.23%172963627.180.33%
000829天音控股7.92207.03-0.10-1.25%1061208408.3911.04%
002176江特电机7.86-28.07-0.12-1.50%13144310340.360.77%
301383天键股份24.1224.96-0.39-1.59%97452351.471.52%
300787海能实业10.9722.17-0.18-1.61%228492509.851.41%
000899赣能股份9.2413.11-0.17-1.81%626655810.510.64%
301176逸豪新材20.48-108.20-0.46-2.20%351717257.716.24%
301511德福科技14.66-3265.80-0.35-2.33%367955411.494.28%
300818耐普矿机23.7627.51-0.71-2.90%81411947.90.87%
301446福事特18.0025.28-0.66-3.54%125962264.864.84%
301132满坤科技28.6745.81-2.01-6.55%9513927775.5921.88%

转至播恩集团（001366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。