|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:32下跌家数:59平均涨幅:-0.10%平均换手:3.98%总成交额:570.39亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 20.20 | -115.94 | +1.84 | +10.02% | 1537512 | 295605 | 15.53% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1246057 | 658053.1 | 6.00% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 345457 | 35033.88 | 4.70% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 43409 | 89685.71 | 5.59% | | 300066 | 三川智慧 | 6.95 | 51.35 | +0.57 | +8.93% | 1332566 | 89723.39 | 13.35% | | 300497 | 富祥股份 | 19.48 | 2669.16 | +1.26 | +6.92% | 721835.1 | 140483.5 | 15.82% | | 002378 | 章源钨业 | 37.11 | 70.86 | +2.23 | +6.39% | 1414618 | 502529.2 | 11.84% | | 301132 | 满坤科技 | 46.97 | 63.57 | +2.49 | +5.60% | 111758 | 52049.3 | 11.80% | | 600316 | 洪都航空 | 28.02 | 371.56 | +1.30 | +4.87% | 201345 | 56071.02 | 2.81% | | 688786 | 悦安新材 | 49.35 | 83.30 | +2.26 | +4.80% | 166359.1 | 79770.23 | 11.57% | | 000831 | 中国稀土 | 61.90 | 275.41 | +2.81 | +4.76% | 780916 | 481338.8 | 7.36% | | 001360 | 南矿集团 | 21.96 | 101.03 | +0.77 | +3.63% | 57113 | 12402.69 | 4.55% | | 300748 | 金力永磁 | 33.43 | 62.32 | +1.14 | +3.53% | 499496 | 166488 | 4.41% | | 603977 | 国泰集团 | 13.61 | 33.95 | +0.35 | +2.64% | 168754 | 22894.88 | 2.72% | | 600590 | 泰豪科技 | 12.13 | 137.69 | +0.29 | +2.45% | 338136 | 41032.23 | 4.01% | | 605090 | 九丰能源 | 35.13 | 17.61 | +0.70 | +2.03% | 135170 | 47530.15 | 1.92% | | 688543 | 国科军工 | 40.71 | 42.93 | +0.52 | +1.29% | 60931.51 | 24799.12 | 4.38% | | 301219 | 腾远钴业 | 59.95 | 15.12 | +0.71 | +1.20% | 109659 | 65699.21 | 4.01% | | 301383 | 天键股份 | 27.56 | -63.73 | +0.31 | +1.14% | 24510 | 6762.47 | 3.47% | | 301575 | 艾芬达 | 28.83 | 20.91 | +0.32 | +1.12% | 7595 | 2187.858 | 4.36% | | 301696 | 三瑞智能 | 117.46 | 100.19 | +1.18 | +1.01% | 40884 | 48221.91 | 13.59% | | 603459 | 红板科技 | 90.18 | 122.39 | +0.87 | +0.97% | 186514 | 166923.3 | 23.59% | | 603398 | *ST沐邦 | 14.27 | -7.82 | +0.13 | +0.92% | 55730 | 7895.11 | 1.29% | | 300636 | 同和药业 | 6.56 | 38.75 | +0.05 | +0.77% | 42397 | 2777.104 | 1.15% | | 301446 | 福事特 | 42.60 | 58.85 | +0.30 | +0.71% | 19535 | 8090.453 | 6.29% | | 300095 | 华伍股份 | 8.87 | -17.39 | +0.06 | +0.68% | 79715 | 7029.63 | 2.51% | | 000550 | 江铃汽车 | 17.54 | 12.39 | +0.11 | +0.63% | 39865 | 6893.542 | 0.77% | | 002695 | 煌上煌 | 11.38 | 76.88 | +0.06 | +0.53% | 60370 | 6756.729 | 1.18% | | 002343 | 慈文传媒 | 4.74 | -67.55 | +0.02 | +0.42% | 94623 | 4463.4 | 2.00% | | 688560 | 明冠新材 | 13.68 | -20.48 | +0.05 | +0.37% | 42947.57 | 5881.299 | 2.13% | | 600750 | 华润江中 | 24.31 | 16.98 | +0.05 | +0.21% | 32011 | 7781.278 | 0.51% | | 920367 | 新赣江 | 14.98 | 85.74 | +0.03 | +0.20% | 11462 | 1736.982 | 2.73% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300818 | 耐普矿机 | 22.40 | 77.22 | 0.00 | 0.00% | 28530 | 6460.356 | 2.01% | | 603257 | 中国瑞林 | 70.45 | 42.49 | -0.05 | -0.07% | 22713 | 15879.2 | 9.12% | | 301251 | 威尔高 | 54.26 | 197.54 | -0.10 | -0.18% | 53853 | 29151.18 | 7.12% | | 002760 | 凤形股份 | 17.36 | 78.82 | -0.05 | -0.29% | 33473 | 5808.188 | 3.10% | | 300906 | 日月明 | 27.23 | 37.03 | -0.10 | -0.37% | 12719 | 3465.814 | 1.76% | | 600363 | 联创光电 | 34.45 | 34.77 | -0.16 | -0.46% | 126209 | 43895.96 | 2.80% | | 001318 | 阳光乳业 | 10.55 | 29.38 | -0.05 | -0.47% | 20306 | 2141.47 | 0.72% | | 600507 | 方大特钢 | 4.09 | 11.83 | -0.02 | -0.49% | 315592 | 12917.16 | 1.36% | | 605366 | 宏柏新材 | 10.71 | -49.42 | -0.06 | -0.56% | 224172 | 23557.28 | 2.89% | | 001366 | 播恩集团 | 12.07 | -352.18 | -0.07 | -0.58% | 39465 | 4749.636 | 2.46% | | 600071 | 凤凰光学 | 17.24 | 178.49 | -0.13 | -0.75% | 33957 | 5827.166 | 1.21% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.02 | -0.77% | 249017 | 6424.3 | 0.79% | | 300986 | 志特新材 | 18.72 | 43.45 | -0.15 | -0.79% | 101784 | 19115.91 | 2.47% | | 603773 | 沃格光电 | 164.70 | -199.66 | -1.43 | -0.86% | 339157 | 556074.4 | 15.10% | | 300787 | 海能实业 | 9.58 | 45.92 | -0.09 | -0.93% | 52662 | 5041.227 | 2.68% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 107887 | 5539.069 | 0.81% | | 601065 | 江盐集团 | 7.16 | 22.74 | -0.07 | -0.97% | 22845 | 1646.39 | 0.36% | | 301083 | 百胜智能 | 13.91 | 80.85 | -0.14 | -1.00% | 19683 | 2746.308 | 2.30% | | 600337 | ST美克 | 2.93 | -1.74 | -0.03 | -1.01% | 209278 | 6247.727 | 1.46% | | 002036 | 联创电子 | 8.61 | -8.19 | -0.09 | -1.03% | 438756 | 37342.99 | 4.16% | | 000404 | 长虹华意 | 7.55 | 10.31 | -0.08 | -1.05% | 119329 | 9072.689 | 1.72% | | 301511 | 德福科技 | 160.90 | 419.87 | -1.90 | -1.17% | 357602 | 572849.1 | 9.55% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 29900 | 1226.345 | 0.37% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 35792 | 4570.753 | 0.71% | | 600561 | 江西长运 | 5.36 | 105.53 | -0.07 | -1.29% | 62970 | 3354.69 | 2.21% | | 000820 | *ST节能 | 3.01 | -30.74 | -0.04 | -1.31% | 42904 | 1292.981 | 1.44% | | 300294 | 博雅生物 | 15.68 | 2301.72 | -0.21 | -1.32% | 63427 | 9989.604 | 1.26% | | 603235 | 天新药业 | 22.93 | 19.30 | -0.31 | -1.33% | 2675 | 615.8466 | 0.06% | | 600269 | 赣粤高速 | 4.03 | 8.35 | -0.06 | -1.47% | 102457 | 4139.61 | 0.44% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.08 | -1.55% | 1200406 | 61496.46 | 1.17% | | 688057 | 金达莱 | 13.32 | 62.83 | -0.21 | -1.55% | 29971.87 | 3970.682 | 1.09% | | 301176 | 逸豪新材 | 78.64 | -278.78 | -1.25 | -1.56% | 140109 | 109432.5 | 8.54% | | 001223 | 欧克科技 | 49.05 | 206.16 | -0.78 | -1.57% | 54729 | 26947.13 | 7.84% | | 300722 | 新余国科 | 23.23 | 78.46 | -0.37 | -1.57% | 37730 | 8808.583 | 1.36% | | 920719 | 宁新新材 | 9.90 | -1.75 | -0.16 | -1.59% | 20356 | 2040.358 | 2.78% | | 600358 | 国旅联合 | 5.48 | -78.38 | -0.09 | -1.62% | 51801 | 2856.51 | 1.03% | | 600053 | *ST九鼎 | 7.90 | -9.55 | -0.13 | -1.62% | 25128 | 1999.578 | 0.58% | | 002591 | 恒大高新 | 6.92 | -95.47 | -0.12 | -1.70% | 93215 | 6460.752 | 4.17% | | 600461 | 洪城环境 | 9.17 | 10.00 | -0.18 | -1.93% | 64325 | 5931.649 | 0.50% | | 002991 | 甘源食品 | 40.18 | 16.87 | -0.81 | -1.98% | 7536 | 3041.616 | 1.51% | | 688567 | 孚能科技 | 11.16 | -18.58 | -0.25 | -2.19% | 113398.9 | 12723.73 | 0.93% | | 600373 | 中文传媒 | 7.29 | 46.10 | -0.18 | -2.41% | 56471 | 4151.006 | 0.42% | | 002748 | 世龙实业 | 10.51 | 35.07 | -0.27 | -2.50% | 47879 | 5068.274 | 1.99% | | 301190 | 善水科技 | 18.23 | 42.04 | -0.51 | -2.72% | 21225 | 3900.702 | 1.48% | | 002460 | 赣锋锂业 | 69.36 | 38.21 | -1.96 | -2.75% | 626659 | 438256.6 | 5.17% | | 300399 | 天利科技 | 19.01 | -275.09 | -0.56 | -2.86% | 61018 | 11673.76 | 3.09% | | 300472 | *ST新元 | 7.75 | -6.19 | -0.23 | -2.88% | 37582 | 2926.445 | 1.42% | | 001376 | 百通能源 | 11.58 | 27.77 | -0.35 | -2.93% | 102842 | 12054.3 | 4.80% | | 601778 | 晶科科技 | 4.87 | 76.86 | -0.15 | -2.99% | 1601033 | 78828.85 | 4.30% | | 000990 | 诚志股份 | 8.65 | 148.59 | -0.29 | -3.24% | 294354 | 25716.63 | 2.42% | | 002176 | 江特电机 | 11.10 | -37.44 | -0.39 | -3.39% | 1179274 | 132421.5 | 6.92% | | 300453 | 三鑫医疗 | 9.40 | 17.55 | -0.35 | -3.59% | 115309 | 11002.58 | 3.18% | | 000829 | 天音控股 | 8.19 | -456.52 | -0.31 | -3.65% | 273180 | 22516.27 | 2.67% | | 605399 | 晨光新材 | 13.14 | -37.58 | -0.56 | -4.09% | 64305 | 8578.928 | 2.06% | | 002157 | 正邦科技 | 2.90 | -23.71 | -0.13 | -4.29% | 1972581 | 58249.91 | 2.53% | | 002670 | 国盛证券 | 11.38 | 107.93 | -0.53 | -4.45% | 295017 | 33964.68 | 1.82% | | 300256 | 星星科技 | 2.83 | -149.80 | -0.14 | -4.71% | 377745 | 10832.18 | 1.68% | | 002529 | 海源复材 | 7.78 | -11.08 | -0.46 | -5.58% | 100804 | 8051.105 | 3.88% | | 920427 | 华维设计 | 11.05 | -92.43 | -0.71 | -6.04% | 25389 | 2855.361 | 4.99% | | 000899 | 赣能股份 | 10.79 | 10.37 | -1.00 | -8.48% | 374889 | 41388.85 | 3.84% |
|