中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科源制药(301281)山东省上涨家数:183下跌家数:110平均涨幅:+0.38%平均换手:1.49%总成交额:246.28亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%44894113982.565.04%
600960渤海汽车4.02-13.56+0.37+10.14%2229378765.122.35%
002469三维化学13.0936.97+1.19+10.00%44125157759.717.02%
603223恒通股份9.2556.05+0.84+9.99%20011618426.593.62%
002598山东章鼓9.7028.18+0.88+9.98%28641727280.3610.15%
000880潍柴重机13.0224.48+1.18+9.97%23266629173.0514.35%
002117东港股份10.3850.13+0.94+9.96%310283220.710.59%
605100华丰股份17.0028.39+1.37+8.77%18632630728.2510.96%
603026石大胜华44.75-225.62+2.53+5.99%21384597190.310.55%
002899英派斯20.1728.99+1.07+5.60%277845479.442.32%
688455科捷智能11.90-28.40+0.60+5.31%33863.653989.2782.65%
603779威龙股份10.95-24.57+0.45+4.29%661167224.841.99%
600727鲁北化工8.0414.20+0.33+4.28%1018308090.8711.93%
001300三柏硕13.35-94.71+0.49+3.81%10563314078.2715.95%
600804*ST鹏博1.98-5.57+0.07+3.66%54739810503.083.93%
688557兰剑智能20.7214.29+0.71+3.55%8571.4381760.2931.17%
301292海科新源16.39-14.90+0.55+3.47%524158793.56.19%
600448华纺股份2.88210.21+0.09+3.23%720352051.121.14%
000554泰山石油6.0945.18+0.19+3.22%783864740.092.16%
000668荣丰控股8.70-24.97+0.27+3.20%166981440.391.14%
000822山东海化6.2910.23+0.19+3.11%30996019523.453.46%
301069凯盛新材15.2483.69+0.46+3.11%457777047.661.17%
603167渤海轮渡8.7413.93+0.24+2.82%541844692.471.15%
300321同大股份18.90301.51+0.50+2.72%63571185.730.72%
600898*ST美讯1.89-5.69+0.05+2.72%16854317.640.67%
002083孚日股份4.9711.47+0.13+2.69%1463677239.941.68%
603967中创物流10.4114.16+0.27+2.66%394284074.451.14%
000680山推股份10.3616.59+0.26+2.57%23577824737.011.80%
002890弘宇股份11.0094.77+0.27+2.52%58966430.37%
301498乖宝宠物62.9043.02+1.54+2.51%57073544.170.32%
603755日辰股份26.3037.44+0.63+2.45%48521261.740.49%
001331胜通能源11.7552.49+0.28+2.44%182212126.624.34%
300243瑞丰高材12.8857.78+0.30+2.38%12673716404.876.65%
001260坤泰股份15.9735.23+0.37+2.37%83201321.862.62%
002805丰元股份14.65-11.12+0.33+2.30%607568890.4312.18%
002107沃华医药4.94117.46+0.11+2.28%18972933.110.33%
002193如意集团4.96-2.45+0.11+2.27%266901315.891.02%
300918南山智尚11.1719.41+0.24+2.20%8964994.930.25%
002768国恩股份22.2711.07+0.42+1.92%120862685.210.68%
300950德固特16.5325.09+0.31+1.91%89861476.751.00%
002485ST雪发3.24-22.62+0.06+1.89%9253297.130.17%
000655金岭矿业6.5618.74+0.12+1.86%387762538.590.65%
301188力诺特玻16.6446.74+0.30+1.84%200073328.550.86%
605006山东玻纤5.08-27.93+0.09+1.80%11495580.070.19%
002363隆基机械6.8872.15+0.12+1.78%236261611.240.57%
603021山东华鹏5.27-7.20+0.09+1.74%595703173.011.86%
300443金雷股份22.8531.78+0.39+1.74%246525647.140.99%
603798康普顿8.8139.50+0.15+1.73%183001607.250.71%
002286保龄宝7.1224.14+0.12+1.71%153981089.280.42%
002580圣阳股份8.4322.25+0.14+1.69%665535582.81.47%
603182嘉华股份12.1319.81+0.20+1.68%3569430.640.38%
603113金能科技6.0751.84+0.10+1.68%331031993.360.39%
603586金麒麟14.0927.30+0.23+1.66%131901848.820.67%
301022海泰科22.3482.00+0.36+1.64%62831399.561.20%
603612索通发展13.70-42.54+0.22+1.63%258473530.310.52%
688139海尔生物33.3329.60+0.52+1.58%10462.953482.3540.33%
003033征和工业26.3417.85+0.41+1.58%2729715.970.34%
603151邦基科技11.2332.13+0.17+1.54%6933771.190.86%
301149隆华新材9.9220.40+0.15+1.54%9796968.490.48%
603536惠发食品9.33247.41+0.14+1.52%164591529.530.67%
301158德石股份14.7622.12+0.22+1.51%126901861.691.58%
600858银座股份4.7425.22+0.07+1.50%2674812600.52%
000407胜利股份3.3918.51+0.05+1.50%839022828.540.96%
601298青岛港8.8511.34+0.13+1.49%490574317.20.09%
002355兴民智通6.86-230.70+0.10+1.48%1155187912.141.87%
605198安德利26.7939.11+0.39+1.48%48941295.790.18%
002871伟隆股份9.6418.89+0.14+1.47%9571918.70.80%
002838道恩股份13.1041.82+0.19+1.47%208402710.790.53%
003042中农联合14.59-12.76+0.21+1.46%117091700.330.92%
688331荣昌生物34.64-12.15+0.49+1.43%15671.35441.2530.97%
002088鲁阳节能12.0813.15+0.17+1.43%89841080.30.18%
300224正海磁材13.7142.68+0.19+1.41%29098138925.453.50%
002078太阳纸业14.5811.96+0.20+1.39%7475610836.980.27%
603836海程邦达13.1618.06+0.18+1.39%201932646.820.98%
600319亚星化学5.17-150.02+0.07+1.37%18846969.790.60%
002330得利斯4.47-51.09+0.06+1.36%329091463.10.52%
603279景津装备19.1011.80+0.25+1.33%137662611.910.24%
688501青达环保14.0017.25+0.18+1.30%4670.12648.41360.57%
002921联诚精密11.69-54.87+0.15+1.30%8103941.330.73%
300690双一科技23.4546.88+0.30+1.30%186364349.891.70%
605567春雪食品8.76-32.88+0.11+1.27%8359729.940.42%
600587新华医疗17.6515.47+0.22+1.26%264024631.790.44%
000726鲁泰A6.5314.98+0.08+1.24%386072518.860.66%
001207联科科技19.0215.11+0.23+1.22%118692249.190.59%
002248华东数控8.78-160.74+0.10+1.15%552364779.431.80%
688161威高骨科27.2970.61+0.31+1.15%2851.45776.72910.07%
002026山东威达9.6916.49+0.11+1.15%404403874.680.94%
300786国林科技15.07-46.30+0.17+1.14%357075426.752.48%
002476宝莫股份4.5095.51+0.05+1.12%485612163.380.79%
002948青岛银行3.635.26+0.04+1.11%1296634691.680.42%
002470金正大1.82-18.35+0.02+1.11%3385636092.811.03%
600955维远股份14.7882.23+0.16+1.09%4640683.40.08%
600350山东高速9.3114.36+0.10+1.09%381903545.170.08%
300110华仁药业3.7730.42+0.04+1.07%622222346.30.53%
688309恒誉环保14.19191.27+0.15+1.07%2022.69287.7010.25%
603708家家悦9.6055.36+0.10+1.05%151721453.690.25%
300993玉马遮阳9.7317.29+0.10+1.04%7434721.650.24%
300653正海生物21.4523.03+0.22+1.04%84281813.010.47%
605001威奥股份6.057.45+0.06+1.00%14948902.550.38%
603029天鹅股份16.2029.05+0.16+1.00%103731666.440.85%
000957中通客车12.2237.89+0.12+0.99%41765651724.887.04%
300569天能重工5.15100.57+0.05+0.98%530112738.140.52%
688681科汇股份11.4251.18+0.11+0.97%7277.94829.98790.70%
688035德邦科技36.7265.78+0.35+0.96%11966.464443.451.37%
301015百洋医药26.6818.66+0.25+0.95%79642134.550.15%
002382蓝帆医疗5.42-12.62+0.05+0.93%246481334.950.25%
300594朗进科技18.47-34.93+0.17+0.93%94801738.191.04%
002671龙泉股份4.5924.85+0.04+0.88%407371858.490.74%
688663新风光21.8518.43+0.19+0.88%7185.091565.1810.51%
002675东诚药业12.87116.89+0.11+0.86%220832824.980.30%
300105龙源技术7.0724.72+0.06+0.86%294792078.080.57%
600784鲁银投资5.9015.08+0.05+0.85%15834931.380.28%
002545东方铁塔7.2015.13+0.06+0.84%364262611.160.32%
603639海利尔12.2618.38+0.10+0.82%4275525.120.13%
301439泓淋电力13.5026.81+0.11+0.82%79411069.680.43%
002595豪迈科技43.5318.72+0.35+0.81%62362723.930.08%
301017漱玉平民13.73-132.48+0.11+0.81%333634663.221.37%
600308华泰股份3.7931.88+0.03+0.80%642832420.30.42%
002521齐峰新材10.1727.08+0.08+0.79%189511917.510.47%
688677海泰新光35.9634.72+0.28+0.78%1484.71533.39340.12%
601163三角轮胎14.849.71+0.11+0.75%214293168.410.27%
600223福瑞达6.8329.36+0.05+0.74%313772136.280.31%
603187海容冷链10.9412.84+0.08+0.74%158851737.350.41%
301456盘古智能24.2539.87+0.17+0.71%61801496.911.09%
301262海看股份27.1224.92+0.19+0.71%156364207.41.28%
301206三元生物27.1555.93+0.19+0.70%1699460.030.17%
601966玲珑轮胎18.9112.91+0.13+0.69%424498012.450.29%
002746仙坛股份6.0673.38+0.04+0.66%200951212.730.28%
688136科兴制药16.67-28.01+0.11+0.66%3401.76564.89570.17%
002234民和股份9.13-6.56+0.06+0.66%226482057.10.75%
603367辰欣药业14.1012.07+0.09+0.64%134911901.320.30%
600017日照港3.1716.44+0.02+0.63%1266224006.310.41%
603638艾迪精密16.2639.27+0.10+0.62%103311680.930.12%
300233金城医药13.0225.86+0.08+0.62%157152048.250.42%
002283天润工业4.9216.07+0.03+0.61%669723284.110.67%
603856东宏股份11.5216.80+0.07+0.61%6300722.550.25%
600735新华锦5.0065.31+0.03+0.60%1755798740.264.13%
601665齐鲁银行5.035.13+0.03+0.60%1193246010.480.25%
002379宏创控股6.78-66.89+0.04+0.59%718804835.750.63%
301035润丰股份49.1835.30+0.29+0.59%1999983.020.07%
002339积成电子7.10365.68+0.04+0.57%630204433.711.32%
002408齐翔腾达5.35-40.37+0.03+0.56%523192790.680.19%
605287德才股份13.1220.89+0.07+0.54%6964907.140.70%
600586金晶科技5.7424.40+0.03+0.53%492572818.530.34%
000720新能泰山3.99-85.27+0.02+0.50%339931352.40.27%
000498山东路桥6.164.11+0.03+0.49%417492568.350.29%
301020密封科技19.5733.76+0.09+0.46%4493879.690.31%
873132泰鹏智能15.3367.10+0.07+0.46%172772648.5957.34%
600426华鲁恒升22.0712.67+0.10+0.46%7570316571.850.36%
301320豪江智能15.5758.32+0.07+0.45%80721248.41.19%
600579克劳斯6.73-1.28+0.03+0.45%286731918.270.58%
688021奥福环保11.48-18.84+0.05+0.44%2418.58277.3120.32%
603858步长制药16.44-61.99+0.07+0.43%186453063.140.17%
300001特锐德22.6633.42+0.09+0.40%4559210376.770.44%
603739蔚蓝生物13.1950.39+0.05+0.38%169492232.180.67%
002810山东赫达13.2523.99+0.05+0.38%113531502.810.35%
002237恒邦股份10.8121.77+0.04+0.37%724587918.580.80%
300848美瑞新材18.76112.58+0.06+0.32%112392104.830.47%
300143盈康生命9.5680.64+0.03+0.31%338073259.940.53%
300779惠城环保87.17374.15+0.27+0.31%67745934.550.45%
002041登海种业9.7239.06+0.03+0.31%311813021.850.35%
002498汉缆股份3.3517.53+0.01+0.30%720872411.520.22%
688695中创股份33.5043.07+0.10+0.30%4886.241621.4552.55%
605589圣泉集团23.5222.41+0.07+0.30%4948211662.930.64%
002891中宠股份30.2326.27+0.08+0.27%206506273.960.70%
300801泰和科技19.6539.06+0.05+0.26%5339810494.633.98%
600219南山铝业3.969.62+0.01+0.25%2305959134.3510.20%
601678滨化股份3.9928.05+0.01+0.25%715602843.740.35%
603102百合股份36.2514.77+0.09+0.25%39701429.111.11%
600789鲁抗医药8.5119.09+0.02+0.24%12404210523.791.38%
300821东岳硅材8.5299.60+0.02+0.24%377293215.750.31%
000409云鼎科技9.3760.46+0.02+0.21%149595139413.53%
002481双塔食品4.7636.09+0.01+0.21%481862291.660.43%
000756新华制药15.7323.93+0.03+0.19%373995884.360.83%
301199迈赫股份28.3455.11+0.04+0.14%57731619.771.24%
603285键邦股份22.3320.92+0.03+0.13%58391302.921.49%
300830金现代7.83151.90+0.01+0.13%406463185.231.29%
003022联泓新科15.7595.58+0.02+0.13%198313120.830.15%
000423东阿阿胶56.6424.01+0.04+0.07%1771110093.350.28%
002270华明装备16.9426.32+0.01+0.06%235383998.70.31%
688191智洋创新18.2962.43+0.01+0.05%5716.531046.1110.37%
600529山东药玻24.6218.52+0.01+0.04%183484523.310.28%
301281科源制药35.1875.94+0.01+0.03%79422784.411.15%
600807济南高新3.96-41.130.000.00%1068414252.511.36%
600467好当家2.2578.070.000.00%1677213757.731.15%
300099尤洛卡6.2139.770.000.00%366922265.560.63%
002526山东矿机2.6864.760.000.00%1406823766.910.80%
002588史丹利7.6511.220.000.00%1153998754.721.13%
603421鼎信通讯5.9579.250.000.00%342012028.030.52%
301185鸥玛软件17.8138.830.000.00%203143587.061.45%
688087英科再生27.6322.060.000.00%2190.22606.69660.12%
002353杰瑞股份36.2914.93-0.01-0.03%122064449.940.18%
000830鲁西化工11.8512.00-0.01-0.08%10570712564.840.56%
000869张裕A22.8346.22-0.02-0.09%3937901.150.09%
002111威海广泰10.8230.84-0.01-0.09%267142878.820.56%
301337亚华电子32.7915018.17-0.06-0.18%101683353.412.62%
600027华电国际5.4510.76-0.01-0.18%932915088.710.11%
688363华熙生物57.3862.79-0.12-0.21%7386.774258.920.15%
001219青岛食品13.4326.77-0.03-0.22%170142284.120.90%
601096宏盛华源4.4255.37-0.01-0.23%721223182.21.08%
600309万华化学73.7015.22-0.19-0.26%4276331639.450.14%
603190亚通精工22.8526.55-0.06-0.26%93602145.382.31%
300285国瓷材料18.3830.02-0.05-0.27%345226363.70.43%
601058赛轮轮胎14.3510.95-0.04-0.28%7449210700.40.23%
601019山东出版10.3210.30-0.03-0.29%195652017.340.09%
002254泰和新材10.0041.98-0.03-0.30%417264170.240.51%
600918中泰证券6.66113.43-0.02-0.30%981626553.450.25%
688190云路股份79.3826.71-0.26-0.33%1692.931343.9440.28%
300996普联软件18.8135.29-0.07-0.37%214834061.021.27%
600783鲁信创投12.9017.95-0.05-0.39%146481888.890.20%
831278泰德股份9.8657.43-0.04-0.40%9839968.93841.01%
000951中国重汽16.4414.21-0.07-0.42%8070513291.520.69%
600076康欣新材2.19-10.14-0.01-0.45%641361393.540.48%
002242九阳股份10.7366.59-0.05-0.46%259482800.150.34%
603577汇金通8.1628.06-0.04-0.49%165751349.350.49%
300214日科化学6.02-55.95-0.03-0.50%568423428.681.41%
600547山东黄金25.1036.83-0.13-0.52%9805624887.920.27%
000639西王食品3.70101.30-0.02-0.54%1491455463.621.38%
600229城市传媒7.2917.23-0.04-0.55%338112455.50.50%
000915华特达因25.3912.14-0.15-0.59%113122882.510.48%
600690海尔智家28.7314.49-0.17-0.59%14055040772.640.22%
002984森麒麟24.4211.97-0.15-0.61%265366510.690.38%
002589瑞康医药3.12117.65-0.02-0.64%1165983649.850.85%
600180瑞茂通4.66270.54-0.03-0.64%660503055.260.61%
002958青农商行3.026.16-0.02-0.66%3052819259.330.62%
600188兖矿能源14.999.45-0.10-0.66%7906111890.450.13%
002643万润股份10.4420.08-0.07-0.67%516685402.970.57%
300183东软载波16.2094.76-0.11-0.67%270654365.710.75%
600022山东钢铁1.47-10.41-0.01-0.68%3828245611.530.36%
605016百龙创园16.0022.07-0.13-0.81%93991513.940.29%
000338潍柴动力13.4010.71-0.11-0.81%27030036350.050.54%
688234天岳先进58.49151.81-0.52-0.88%17841.1210455.850.67%
600600青岛啤酒69.2121.70-0.62-0.89%130619107.880.18%
600966博汇纸业5.5617.53-0.05-0.89%846864694.870.63%
002726龙大美食6.63-8.76-0.06-0.90%316542103.110.29%
600777ST新潮2.176.22-0.02-0.91%2510735479.380.39%
002458益生股份9.6867.91-0.09-0.92%439044279.510.59%
000811冰轮环境10.4514.22-0.10-0.95%547215725.620.73%
688556高测股份12.7814.15-0.13-1.01%24539.223150.1340.47%
002537海联金汇6.37425.06-0.07-1.09%600663838.370.51%
300208*ST中程2.59-1.61-0.03-1.15%520021354.610.76%
300677英科医疗25.9022.63-0.30-1.15%4624712055.970.99%
002793罗欣药业4.11-6.41-0.05-1.20%788093248.490.73%
600756浪潮软件14.79379.02-0.19-1.27%397565901.081.23%
300699光威复材33.0131.65-0.44-1.32%3898112969.320.47%
002374中锐股份3.00-16.07-0.04-1.32%712532139.610.66%
002376新北洋6.6874.69-0.09-1.33%863825775.81.24%
601028玉龙股份12.5226.59-0.17-1.34%10991913977.941.40%
688579山大地纬10.1149.89-0.14-1.37%31761.73207.6960.79%
300479神思电子18.61-29.01-0.26-1.38%238564441.761.21%
603270金帝股份20.5149.23-0.29-1.39%216764465.473.96%
300423昇辉科技7.65-3.23-0.11-1.42%798926080.442.40%
000599青岛双星4.85-22.96-0.07-1.42%594112895.860.73%
002581未名医药11.71-22.23-0.17-1.43%253472982.610.63%
000682东方电子10.9023.65-0.16-1.45%876629571.7290.65%
300185通裕重工2.701313.46-0.04-1.46%3106338400.910.85%
000677恒天海龙4.5786.21-0.07-1.51%1337906085.861.55%
603217元利科技17.8316.64-0.31-1.71%136622441.280.66%
300654世纪天鸿11.88102.49-0.21-1.74%20375924111.816.25%
300948冠中生态11.19-108.51-0.20-1.76%293773266.912.25%
002073软控股份7.8117.02-0.14-1.76%1239909709.21.25%
832651天罡股份32.0336.58-0.58-1.78%262658222.817.19%
002323雅博股份1.65-39.30-0.03-1.79%2418643991.861.14%
301299卓创资讯53.2149.64-0.97-1.79%85084534.762.42%
002490ST墨龙2.57-8.06-0.05-1.91%423541093.740.78%
688002睿创微纳44.9734.05-0.89-1.94%29655.1913464.40.66%
002655共达电声12.9658.11-0.27-2.04%391815095.931.09%
601366利群股份5.15168.73-0.11-2.09%473492451.120.53%
300237美晨科技2.30-3.01-0.05-2.13%1918834433.71.33%
001379腾达科技25.0073.01-0.55-2.15%314897851.056.43%
603086先达股份5.00-21.28-0.11-2.15%716103598.661.65%
300121阳谷华泰13.8527.02-0.33-2.33%9594013315.892.22%
600060海信视像20.7515.23-0.50-2.35%316286670.80.24%
300659中孚信息18.96-45.40-0.46-2.37%353946731.951.86%
002241歌尔股份24.0232.86-0.64-2.60%551522132567.71.80%
872953国子软件40.2258.07-1.08-2.62%201648260.2487.77%
600336澳柯玛6.95-112.06-0.19-2.66%894866266.931.12%
301209联合化学29.9844.59-0.83-2.69%117103485.374.78%
838171邦德股份17.2524.39-0.48-2.71%4607798.9570.89%
832419路斯股份15.5521.09-0.50-3.12%121311878.4441.30%
300175朗源股份6.71-47.65-0.23-3.31%909836113.231.93%
600760中航沈飞47.7453.47-1.66-3.36%15552674545.080.57%
000977浪潮信息46.0529.45-1.66-3.48%381087176880.42.59%
831195三祥科技14.6625.90-0.54-3.55%87411303.7791.24%
300583赛托生物23.83-5393.41-0.88-3.56%232935570.781.25%
430476海能技术13.0146.46-0.50-3.70%262133453.6724.07%
834261一诺威11.8022.77-0.46-3.75%293173546.9361.71%
300343联创股份6.97-216.43-0.28-3.86%47382833568.234.44%
872190雷神科技23.1892.79-0.94-3.90%302327131.3223.06%
301296新巨丰10.2723.51-0.42-3.93%567235861.112.09%
600212绿能慧充8.18-529.52-0.36-4.22%953787913.851.86%
603278大业股份6.98-20.35-0.31-4.25%1000107075.922.93%
300308中际旭创126.2030.56-6.08-4.60%165641210868.81.48%
000488晨鸣纸业3.02-7.30-0.15-4.73%56030817038.143.33%
833394民士达24.2240.05-1.22-4.80%207905074.3544.34%
000506*ST中润3.09-21.41-0.16-4.92%2382907422.592.57%
831689克莱特22.2526.39-1.20-5.12%111922506.9963.20%
000503国新健康12.82-5752.58-0.72-5.32%35358546608.363.70%
831304迪尔化工15.5026.06-0.90-5.49%611499465.3837.76%
300840酷特智能19.6027.14-1.32-6.31%25135650251.8814.19%
002094青岛金王6.42135.24-0.57-8.15%48008431317.456.95%

转至科源制药（301281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。