中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)安徽省上涨家数:86下跌家数:82平均涨幅:+0.21%平均换手:0.65%总成交额:63.73亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600470六国化工7.1351.27+0.64+9.86%102147071753.6819.58%
603527众源新材12.1932.91+0.98+8.74%44688154057.9214.10%
688165埃夫特-U15.33-81.20+1.13+7.96%80398.4911940.211.54%
301129瑞纳智能25.89176.37+1.61+6.63%198005054.495.51%
000859国风新材5.80-58.55+0.30+5.45%1534448933.131.71%
603429集友股份7.20-63.14+0.34+4.96%200491412.80.38%
600577精达股份5.9723.36+0.27+4.74%54611832317.152.63%
003038鑫铂股份21.2022.76+0.69+3.36%149873147.370.89%
688249晶合集成25.75112.65+0.79+3.17%68700.8817642.890.58%
301408华人健康12.6237.51+0.36+2.94%93601160.450.63%
002005ST德豪1.79-41.61+0.05+2.87%793121412.130.45%
002140东华科技10.8519.19+0.27+2.55%531715683.70.98%
000543皖能电力8.0910.74+0.18+2.28%929887489.150.41%
002743富煌钢构5.9334.21+0.13+2.24%358442108.690.82%
000521长虹美菱8.7911.72+0.19+2.21%608445323.480.70%
688027国盾量子301.00-242.17+6.49+2.20%5589.3116732.870.70%
002171楚江新材8.1854.10+0.16+2.00%894087259.620.69%
600063皖维高新4.3968.08+0.08+1.86%793153464.470.41%
301321翰博高新17.81-27.06+0.26+1.48%4721835.270.32%
300520科大国创24.38-14.41+0.35+1.46%248556019.070.90%
002226江南化工5.6018.03+0.08+1.45%594053298.680.22%
300956英力股份18.60-3228.26+0.20+1.09%60151112.90.67%
603357设计总院9.7912.82+0.10+1.03%132541292.520.24%
603011合锻智能9.04-89.79+0.09+1.01%14026712635.082.84%
002361神剑股份4.14139.11+0.04+0.98%17042699.560.21%
600237铜峰电子7.3049.98+0.07+0.97%193031399.030.32%
835892中科美菱19.16118.76+0.18+0.95%74571444.6322.67%
603801志邦家居13.0811.15+0.11+0.85%4100534.070.09%
301297富乐德51.48171.79+0.42+0.82%190389810.5291.38%
002347泰尔股份5.10-47.83+0.04+0.79%16176820.280.33%
600983惠而浦8.9757.27+0.07+0.79%1839164.30.02%
603689皖天然气9.3513.71+0.07+0.75%193931805.040.41%
300886华业香料21.65110.30+0.15+0.70%1323286.380.30%
688679通源环境10.15126.15+0.07+0.69%384.738.78410.03%
002997瑞鹄模具33.8423.57+0.23+0.68%2031683.10.10%
603150万朗磁塑28.1517.02+0.19+0.68%1895537.970.36%
002607中公教育3.17-69.01+0.02+0.63%1777855590.030.37%
002571德力股份4.83-29.75+0.03+0.62%8571412.940.29%
688367工大高科16.2050.10+0.10+0.62%639.83103.14630.07%
688352颀中科技13.1644.07+0.08+0.61%6294.77821.09430.17%
301217铜冠铜箔11.54-107.47+0.07+0.61%3502402.180.15%
002014永新股份10.2514.95+0.06+0.59%1754179.620.03%
301429森泰股份17.6631.89+0.10+0.57%829146.180.19%
600199金种子酒14.20-107.69+0.08+0.57%141802006.910.22%
301167建研设计14.3951.27+0.08+0.56%2094299.910.30%
001387雪祺电气15.5727.92+0.08+0.52%2995466.490.67%
688768容知日新35.7238.19+0.18+0.51%486.71171.60040.06%
002057中钢天源8.1333.22+0.04+0.49%169971374.840.23%
603308应流股份14.2833.85+0.07+0.49%215423091.060.32%
600375*ST汉马6.50-3.52+0.03+0.46%3277212.540.05%
600551时代出版8.8110.78+0.04+0.46%119961052.250.18%
002331皖通科技8.84-176.41+0.04+0.45%18096216142.364.57%
603031安孚科技31.3540.66+0.14+0.45%2856887.680.14%
301519舜禹股份13.8379.20+0.06+0.44%2427336.250.31%
300815玉禾田16.2211.60+0.07+0.43%2945474.680.08%
600808马钢股份2.38-8.14+0.01+0.42%467321116.760.08%
601801皖新传媒7.2118.47+0.03+0.42%142101018.990.07%
688403汇成股份9.7152.58+0.04+0.41%6841.11659.00250.12%
300862蓝盾光电31.58354.20+0.13+0.41%46741470.830.31%
300929华骐环保9.85-57.18+0.04+0.41%3226317.190.25%
688582芯动联科49.6796.36+0.20+0.40%2256.811113.280.09%
603198迎驾贡酒62.8319.15+0.24+0.38%22591416.710.03%
000619海螺新材5.46-56.84+0.02+0.37%10009546.940.28%
688600皖仪科技14.84-2244.72+0.05+0.34%2080.71308.51320.15%
001230劲旅环境17.9115.63+0.06+0.34%987176.940.18%
600496精工钢构3.0812.70+0.01+0.33%19791610.460.10%
300218安利股份15.9019.23+0.05+0.32%1540244.790.07%
600012皖通高速14.5715.79+0.04+0.28%3878564.670.03%
603199九华旅游33.8721.24+0.09+0.27%634214.520.06%
002230科大讯飞50.18541.45+0.13+0.26%6743633585.360.31%
002555三七互娱16.6115.58+0.04+0.24%567959339.710.35%
688219会通股份9.4323.36+0.02+0.21%1856.19174.3480.04%
688733壹石通19.79165.78+0.04+0.20%2742.78538.5230.14%
002983芯瑞达20.5543.31+0.04+0.20%1989406.680.16%
430478峆一药业22.1827.25+0.04+0.18%3262725.70830.95%
300883龙利得5.61-213.19+0.01+0.18%5059283.080.15%
000930中粮科技5.95-42.70+0.01+0.17%15778941.690.09%
605189富春染织13.4714.79+0.02+0.15%1078145.040.07%
301108洁雅股份28.3040.82+0.04+0.14%801227.520.23%
300577开润股份21.6716.49+0.03+0.14%38683.550.03%
300088长信科技7.3078.29+0.01+0.14%380172771.250.16%
688659元琛科技8.37-71.84+0.01+0.12%1367.96114.06250.09%
688586江航装备10.1456.02+0.01+0.10%3060.98309.58740.04%
001226拓山重工25.82269.69+0.02+0.08%1153297.310.62%
300274阳光电源82.2717.38+0.06+0.07%2384119566.040.15%
600985淮北矿业15.367.80+0.01+0.07%171292642.470.06%
000417合百集团5.5120.400.000.00%8863488.580.11%
600567山鹰国际1.8729.380.000.00%981181832.870.18%
600585海螺水泥25.8319.680.000.00%48861263.570.01%
300388节能国祯7.5312.890.000.00%7923596.990.12%
603589口子窖41.1814.680.000.00%38921601.030.07%
002969嘉美包装3.3618.990.000.00%10296346.330.18%
001279强邦新材49.0584.870.000.00%1977969.280.54%
603110东方材料16.9068.33-0.01-0.06%281624685.531.40%
600552凯盛科技13.0099.87-0.01-0.08%244243157.760.26%
300816艾可蓝24.2141.90-0.02-0.08%639154.620.13%
002136安纳达10.92154.06-0.01-0.09%95131047.130.44%
301520万邦医药42.8026.28-0.04-0.09%593253.890.27%
600971恒源煤电9.648.59-0.01-0.10%175401699.830.15%
688486龙迅股份64.7452.44-0.08-0.12%1726.631106.1550.31%
000596古井贡酒194.2518.59-0.26-0.13%8161583.70.02%
430718合肥高科18.1825.43-0.03-0.16%2816506.04930.66%
688419耐科装备35.0636.76-0.06-0.17%731.45254.80280.33%
688639华恒生物34.8529.11-0.06-0.17%1555.68539.96760.07%
688162巨一科技22.50-22.65-0.04-0.18%842.75188.63180.13%
300344立方数科5.33-28.89-0.01-0.19%706523685.441.11%
003027同兴环保15.76121.66-0.03-0.19%133602104.941.31%
688630芯碁微装66.7740.63-0.13-0.19%3124.452075.4470.24%
600502安徽建工4.995.90-0.01-0.20%243991223.110.14%
300835龙磁科技32.4235.81-0.07-0.22%1638529.870.20%
688251井松智能18.3623.64-0.04-0.22%513.9393.89080.10%
000850华茂股份4.3825.75-0.01-0.23%6608290.270.07%
001282三联锻造20.8722.97-0.05-0.24%2136447.250.38%
300247融捷健康3.9985.94-0.01-0.25%9821391.770.12%
600054黄山旅游11.5428.06-0.03-0.26%2382274.860.05%
000630铜陵有色3.3815.16-0.01-0.29%902573052.480.09%
603656泰禾智能19.84479.40-0.06-0.30%4148819.620.23%
002817黄山胶囊6.5839.13-0.02-0.30%3938259.860.14%
002541鸿路钢构16.0611.72-0.05-0.31%1688271.680.03%
600909华安证券6.1319.74-0.02-0.33%346432123.460.07%
600761安徽合力17.4111.13-0.06-0.34%4072710.060.05%
300134大富科技13.93-28.51-0.05-0.36%165322282.460.23%
688416恒烁股份34.72-15.84-0.13-0.37%1086.15374.62640.23%
300422博世科5.18-14.03-0.02-0.38%8324432.830.20%
601918新集能源7.699.90-0.03-0.39%12912996.50.05%
300475香农芯创30.5326.60-0.12-0.39%78842401.590.18%
301586佳力奇62.1656.74-0.26-0.42%1174727.970.60%
300877金春股份15.7374.92-0.07-0.44%1709268.510.14%
000153丰原药业6.4918.38-0.03-0.46%4115267.510.09%
603596伯特利47.3026.70-0.22-0.46%33951604.960.06%
300692中环环保6.4335.62-0.03-0.46%89485750.24%
300452山河药辅12.7718.66-0.06-0.47%1824232.910.10%
000728国元证券8.3918.20-0.04-0.47%285722398.440.07%
601606长城军工12.35-152.32-0.06-0.48%107811332.750.15%
603599广信股份11.6915.43-0.06-0.51%5093597.20.06%
600575淮河能源3.7814.51-0.02-0.53%494981881.510.13%
688610埃科光电37.72103.15-0.20-0.53%283.07107.0380.12%
688551科威尔30.9327.83-0.17-0.55%619.29191.71880.07%
600444国机通用17.0847.24-0.10-0.58%2840484.350.19%
301529福赛科技34.9338.99-0.21-0.60%400139.610.20%
002557洽洽食品30.5516.78-0.19-0.62%51901580.50.10%
603356华菱精工14.33-16.24-0.09-0.62%136991994.281.03%
300595欧普康视19.3026.58-0.13-0.67%53051023.40.08%
000713丰乐种业7.33-810.38-0.05-0.68%4253312.320.07%
600520文一科技36.37219.66-0.25-0.68%128384683.140.81%
000887中鼎股份13.0713.16-0.09-0.68%152802001.660.12%
600218全柴动力8.2141.86-0.06-0.73%5302435.740.12%
603815交建股份6.7428.92-0.05-0.74%4278289.830.07%
300009安科生物9.0419.37-0.07-0.77%194431755.020.16%
002690美亚光电15.2921.35-0.12-0.78%3774577.410.09%
002074国轩高科23.5640.01-0.19-0.80%231125434.660.17%
001217华尔泰10.9426.15-0.09-0.82%131601436.330.42%
301234五洲医疗27.7346.50-0.23-0.82%1424396.220.77%
300087荃银高科11.0358.41-0.10-0.90%276193042.390.31%
600318新力金融9.43202.90-0.09-0.95%255532412.910.50%
003020立方制药19.9421.92-0.21-1.04%946189.490.07%
688077大地熊24.25138.88-0.26-1.06%1337.73324.84160.12%
001311多利科技27.3614.48-0.30-1.08%2133582.680.35%
600255鑫科材料2.33308.64-0.03-1.27%513941195.570.28%
870357雅葆轩26.2344.86-0.35-1.32%3352876.68140.99%
301049超越科技27.27-26.39-0.44-1.59%46801271.041.09%
600990四创电子24.53-13.25-0.41-1.64%114832808.850.43%
603768常青股份14.5839.95-0.29-1.95%4333632.170.21%
002597金禾实业24.6525.56-0.53-2.10%128973186.30.23%
920016中草香料31.20---0.72-2.26%3082963.34881.74%
600418江淮汽车40.18148.06-1.04-2.52%11922047898.870.55%
300783三只松鼠29.8530.58-0.78-2.55%165344971.280.59%
000868安凯客车5.70-45.03-0.15-2.56%585253332.940.80%
002538司尔特7.0924.88-0.19-2.61%12218686651.43%
002298中电兴发5.41-4.70-0.16-2.87%989795297.781.51%
002208合肥城建9.47191.98-0.29-2.97%11187710549.51.39%
605108同庆楼22.6731.95-0.81-3.45%63691445.550.24%
002042华孚时尚4.36250.33-0.16-3.54%24891410898.711.46%
600935华塑股份2.95-76.88-0.15-4.84%44598213460.562.40%
002556辉隆股份6.6048.90-0.41-5.85%25227917006.542.71%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。