中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纬科技(001380)浙江省上涨家数:314下跌家数:415平均涨幅:-0.10%平均换手:1.78%总成交额:1544.16亿元
更新时间：2026-06-18 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子42.30144.53+5.35+14.48%283667114622.634.64%
300435中泰股份24.1523.72+2.95+13.92%25002657017.366.78%
688290景业智能72.84-258.00+6.76+10.23%27794.5419956.282.72%
600226亨通股份9.76143.26+0.89+10.03%1985589187138.46.68%
002897意华股份96.8063.85+8.80+10.00%108319101515.15.94%
002203海亮股份25.5256.55+2.32+10.00%655362161102.62.96%
300998宁波方正34.75203.13+3.06+9.66%7457726208.376.93%
300943春晖智控37.47134.13+2.97+8.61%6556924013.534.91%
301222浙江恒威35.5056.41+2.65+8.07%5756320192.15.40%
603001奥康国际11.65-27.23+0.84+7.77%25222029141.756.29%
600671天目药业17.57130.91+1.24+7.59%390176667.213.21%
002044美年健康5.6071.72+0.37+7.07%2477136139260.96.39%
688583思看科技140.26162.72+9.19+7.01%18617.1925695.26.04%
300489光智科技229.00-1163.78+15.00+7.01%54055119900.93.90%
301317鑫磊股份68.53-81.66+4.46+6.96%2320115618.954.44%
300558贝达药业54.2451.73+3.49+6.88%15634780415.83.73%
300307慈星股份8.4660.47+0.52+6.55%49044640987.076.23%
605060联德股份53.7453.01+3.22+6.37%5608430107.782.35%
603173福斯达35.8614.41+2.07+6.13%173556124.281.08%
001270铖昌科技135.47211.50+7.69+6.02%6930691508.383.38%
300553集智股份74.14480.70+4.03+5.75%2889220999.053.40%
002472双环传动44.1329.54+2.37+5.68%329218142357.54.40%
301280珠城科技50.6945.91+2.64+5.49%3269816124.415.71%
688306均普智能9.851497.07+0.51+5.46%132152.212859.531.08%
002119康强电子34.98113.15+1.81+5.46%461261156577.712.29%
688777中控技术123.30246.30+6.10+5.20%135637.5161751.11.72%
603557*ST起步4.36-16.57+0.21+5.06%585542520.960.94%
603595ST东尼28.97-132.34+1.38+5.00%245827074.2711.06%
300930屹通新材34.9657.37+1.61+4.83%2972510359.846.31%
688362甬矽电子72.67391.77+3.27+4.71%178802.1127330.83.96%
600366宁波韵升14.7439.50+0.66+4.69%55281580856.025.03%
688307中润光学76.42140.40+3.42+4.68%47810.5335098.883.85%
301095广立微103.25225.54+4.60+4.66%5658857135.713.27%
688141杰华特141.71-72.52+6.31+4.66%83673.03120028.31.86%
300853申昊科技30.65-24.19+1.34+4.57%9026227356.839.18%
603665康隆达27.45-237.06+1.20+4.57%221905986.111.39%
002937兴瑞科技42.5294.10+1.81+4.45%10034942220.513.23%
603602纵横通信13.45-19.25+0.56+4.34%596677947.542.58%
300316晶盛机电54.11171.00+2.24+4.32%223538118836.11.82%
002860星帅尔14.5926.70+0.60+4.29%23653734926.86.88%
688270ST臻镭85.28170.17+3.46+4.23%70430.6658745.842.35%
002859洁美科技94.44174.15+3.78+4.17%125911117582.43.10%
301141中科磁业50.31240.74+1.99+4.12%2931214729.866.59%
300571平治信息45.53-30.83+1.80+4.12%13662861606.7111.82%
002273水晶光电37.2043.17+1.47+4.11%353422129553.32.59%
601609金田股份12.6728.37+0.50+4.11%54581068950.893.16%
301252同星科技43.3677.45+1.69+4.06%2861712277.22.11%
920061西磁科技23.28355.65+0.90+4.02%184144306.4174.68%
301119正强股份26.7027.68+0.99+3.85%327028598.5293.89%
605255天普股份80.52717.77+2.92+3.76%113319104.110.85%
002056横店东磁26.6924.41+0.96+3.73%465074121986.42.86%
603823百合花48.60123.33+1.72+3.67%11343552234.752.72%
688310迈得医疗17.2549.99+0.60+3.60%13650.712317.4310.83%
001228永泰运27.7627.73+0.96+3.58%115303160.811.44%
002896中大力德82.51287.66+2.82+3.54%9862980476.745.02%
300669沪宁股份30.58333.66+1.04+3.52%143124316.950.78%
301316慧博云通42.47169.39+1.44+3.51%12817654821.493.28%
603637镇海股份18.9177.41+0.64+3.50%10293219239.34.31%
000963华东医药28.6314.34+0.93+3.36%8158623055.570.47%
300478杭州高新40.16-146.39+1.26+3.24%219608761.981.78%
603076乐惠国际22.40105.13+0.70+3.23%331917388.622.75%
600114东睦股份44.6251.23+1.38+3.19%15720669764.032.55%
605277新亚电子18.7233.42+0.57+3.14%6955312741.741.82%
001237惠康科技66.1124.89+1.99+3.10%2789818393.268.00%
603687大胜达19.02150.77+0.57+3.09%23306242820.174.24%
603556海兴电力23.7717.02+0.71+3.08%5274912487.581.08%
688469芯联集成8.86-148.25+0.26+3.02%1500304131314.12.56%
688109品茗科技82.93205.58+2.43+3.02%6019.24932.0420.76%
000795英洛华9.6242.87+0.28+3.00%27055125810.632.42%
603701德宏股份24.51422.26+0.71+2.98%366018911.521.40%
300894火星人12.20-16.79+0.35+2.95%14108117008.744.80%
300666江丰电子310.33149.15+8.76+2.90%1736305438077.80%
301448开创电气40.92-746.00+1.14+2.87%102734195.22.13%
601689拓普集团61.8238.85+1.71+2.84%246227150857.51.42%
605378野马电池17.04114.41+0.46+2.77%591169996.072.26%
603208江山欧派11.20-8.39+0.30+2.75%220592412.731.25%
603806福斯特17.8068.25+0.46+2.65%24656843566.070.95%
605005合兴股份16.2632.70+0.42+2.65%80061284.950.20%
300133华策影视7.4277.72+0.19+2.63%46251334130.772.76%
603171税友股份45.06128.25+1.15+2.62%2351210540.340.58%
603917合力科技11.88117.69+0.30+2.59%396934718.91.95%
002940昂利康28.6245.39+0.71+2.54%9495827056.495.13%
603216梦天家居22.5078.37+0.55+2.51%297156668.561.33%
605056咸亨国际18.0327.96+0.44+2.50%3067655160.76%
601921浙版传媒7.5113.30+0.18+2.46%617944590.590.28%
600576祥源文旅5.8960.46+0.14+2.43%1415438172.142.14%
603897长城科技38.0825.76+0.88+2.37%4530317398.692.19%
003026中晶科技37.3897.18+0.86+2.35%14268852268.0214.29%
688255凯尔达31.52107.47+0.72+2.34%18895.95886.5541.72%
605066天正电气7.1646.44+0.16+2.29%976557022.231.94%
300702天宇股份19.8372.09+0.44+2.27%212444148.891.01%
688023安恒信息38.62-65.57+0.85+2.25%12772.744897.5811.25%
603119浙江荣泰72.99118.75+1.59+2.23%9884171553.983.73%
001306夏厦精密61.73-75.13+1.32+2.19%55823422.573.60%
002048宁波华翔28.4053.11+0.60+2.16%12612535461.421.78%
000967盈峰环境10.4760.28+0.22+2.15%579198605411.73%
002012凯恩股份7.27110.48+0.15+2.11%14821610685.43.17%
603667五洲新春67.92308.55+1.40+2.10%12374983525.133.38%
603266天龙股份17.4731.50+0.36+2.10%138982413.110.70%
605080浙江自然21.9118.56+0.45+2.10%306666772.242.18%
600580卧龙电驱35.6349.08+0.73+2.09%20664972940.921.33%
605358立昂微72.43-989.92+1.48+2.09%462254333648.36.24%
603995甬金股份21.8213.99+0.44+2.06%6938715033.651.90%
603045福达合金86.2239.69+1.73+2.05%6300853913.554.65%
688320禾川科技38.44-53.39+0.77+2.04%20686.597873.5891.37%
300113顺网科技20.3032.23+0.40+2.01%12613825407.582.48%
300969恒帅股份101.49100.94+1.99+2.00%2579926399.613.30%
300357我武生物21.3426.24+0.41+1.96%373047898.230.77%
002318久立特材24.4915.80+0.47+1.96%7113617453.150.75%
600633浙数文化10.9623.60+0.21+1.95%11122612045.630.88%
600933爱柯迪15.7414.31+0.30+1.94%8730513766.640.89%
603089正裕工业9.4645.49+0.18+1.94%245452297.971.02%
603186华正新材231.06125.26+4.39+1.94%95090215626.96.06%
301097天益医疗37.06-185.11+0.68+1.87%53031962.541.83%
300768迪普科技14.7248.20+0.27+1.87%278734071.830.66%
002214*ST大立15.98-42.14+0.28+1.78%189623026.680.40%
688360德马科技21.1455.43+0.37+1.78%41657.28641.3831.65%
301096百诚医药56.12-119.29+0.98+1.78%106315915.811.28%
603258电魂网络12.75-12.99+0.22+1.76%186222339.070.77%
002062宏润建设8.1238.37+0.14+1.75%14368911764.41.28%
603757大元泵业54.0286.16+0.93+1.75%4141622340.72.22%
605116奥锐特19.7520.38+0.34+1.75%143462810.50.35%
002050三花智控45.3746.71+0.77+1.73%510004229727.31.38%
300695兆丰股份55.7918.86+0.94+1.71%57063169.590.56%
688577浙海德曼49.85120.54+0.82+1.67%7943.133903.4460.51%
688127蓝特光学88.7076.15+1.45+1.66%59441.7952127.871.46%
000156华数传媒6.8228.18+0.11+1.64%428732884.20.25%
300792壹网壹创29.8162.53+0.48+1.64%274618114.721.29%
300145南方泵业5.6443.24+0.09+1.62%128410772194.956.72%
301368丰立智能44.81-186.62+0.70+1.59%152636807.11.27%
603015弘讯科技12.46190.41+0.19+1.55%602437472.451.49%
002196方正电机12.51130.12+0.19+1.54%12519515560.992.56%
603980吉华集团5.9443.08+0.09+1.54%1222037147.8711.81%
300718长盛轴承67.6877.37+1.02+1.53%3659224600.191.86%
301201诚达药业35.96-1578.81+0.54+1.52%175576222.681.62%
603337杰克科技41.9223.04+0.62+1.50%3094813088.410.65%
300250初灵信息15.6987.34+0.23+1.49%207023225.061.32%
688365光云科技18.15-1087.08+0.26+1.45%81516.0214590.741.91%
002520日发精机6.99-41.39+0.10+1.45%25454117723.553.55%
605003众望布艺22.3638.92+0.31+1.41%4213930.710.38%
002718友邦吊顶112.961315.55+1.56+1.40%76918757.60.82%
002364中恒电气52.69226.64+0.70+1.35%13367170034.252.40%
300911亿田智能21.90-24.39+0.29+1.34%305736695.771.78%
600521华海药业14.3857.70+0.19+1.34%582718334.820.39%
605155西大门13.6624.04+0.18+1.34%149232027.820.80%
600460士兰微41.37150.04+0.54+1.32%685750281785.54.12%
300244迪安诊断18.4188.89+0.24+1.32%25277546906.455.04%
603456九洲药业13.1417.93+0.17+1.31%8709211379.980.98%
601882海天精工20.9624.79+0.27+1.30%199744178.270.38%
300710万隆光电36.83-105.74+0.47+1.29%3356512520.74.50%
002006精工科技15.0340.72+0.19+1.28%387775785.840.75%
300913兆龙互连57.7079.97+0.72+1.26%5054829004.191.98%
600986浙文互联8.09-255.10+0.10+1.25%29973724044.122.02%
002569*ST步森16.21269.33+0.20+1.25%68441104.670.49%
688130晶华微27.71-92.00+0.34+1.24%11434.273138.671.90%
688805健信超导48.2897.73+0.59+1.24%7179.273432.8512.28%
300314戴维医疗9.8338.07+0.12+1.24%297242964.642.07%
301556托普云农64.8851.52+0.79+1.23%47743079.51.62%
301399英特科技18.07149.68+0.22+1.23%163062940.492.98%
605228神通科技13.2637.27+0.16+1.22%243563189.770.51%
688039当虹科技42.25-49.38+0.50+1.20%15505.86464.161.40%
003041真爱美家45.98215.65+0.53+1.17%151446940.521.11%
605369拱东医疗15.7161.76+0.18+1.16%73861155.060.33%
300441鲍斯股份6.1423.67+0.07+1.15%218251328.510.35%
300953震裕科技145.0148.92+1.65+1.15%3386148825.251.93%
300839博汇股份14.24117.56+0.16+1.14%420895929.771.45%
688184ST帕瓦11.71-2.95+0.13+1.12%3065.91355.01110.31%
002730电光科技29.90158.51+0.33+1.12%4717214057.271.36%
600120浙江东方4.5916.93+0.05+1.10%30863414186.90.90%
300698万马科技32.2589.85+0.35+1.10%103283306.10.86%
603282亚光股份14.8530.04+0.16+1.09%102701507.540.77%
300469信息发展52.28-75.72+0.55+1.06%3363717739.261.36%
688075安旭生物31.22158.50+0.32+1.04%1443.04446.75360.11%
002664信质集团19.5851.30+0.20+1.03%323046322.60.80%
000559万向钱潮13.7145.95+0.14+1.03%17537223943.020.53%
300626华瑞股份40.22489.65+0.41+1.03%10304941972.175.73%
603195公牛集团39.6017.23+0.40+1.02%174796858.530.10%
300795米奥会展9.1118.30+0.09+1.00%264822403.461.52%
002020京新药业12.1713.79+0.12+1.00%526966392.520.80%
001380华纬科技16.5017.67+0.16+0.98%69321137.110.30%
300813泰林生物19.75134.49+0.19+0.97%71561404.320.94%
300412迦南科技4.2182.65+0.04+0.96%633412653.951.35%
605580恒盛能源24.4642.22+0.23+0.95%10236325477.013.66%
002418康盛股份4.27279.43+0.04+0.95%26489111326.322.33%
603926铁流股份19.7657.58+0.18+0.92%199943948.440.87%
301068大地海洋27.56-146.91+0.25+0.92%72541993.380.72%
301198喜悦智行14.52-231.85+0.13+0.90%227523257.151.40%
688816易思维62.9793.65+0.56+0.90%3489.072176.2381.81%
301567贝隆精密39.91-249.81+0.35+0.88%41361639.621.95%
300550和仁科技14.8892.31+0.13+0.88%284234202.751.08%
300451创业慧康3.50-11.65+0.03+0.86%1533875353.61.00%
300459汤姆猫3.51-10.49+0.03+0.86%50412117499.71.53%
603305旭升集团14.0641.17+0.12+0.86%8022911293.840.69%
600267海正药业9.7316.61+0.08+0.83%577245607.10.48%
603181皇马科技15.8520.86+0.13+0.83%575339123.220.98%
002344海宁皮城3.7499.69+0.03+0.81%828983072.680.65%
001225和泰机电42.0291.06+0.33+0.79%48482011.442.30%
300349金卡智能12.8021.20+0.10+0.79%10006212771.742.71%
603290斯达半导132.0196.34+1.03+0.79%5684674704.082.37%
002164宁波东力12.9334.09+0.10+0.78%8965111595.681.87%
002154报喜鸟3.8913.91+0.03+0.78%838853246.350.71%
688088虹软科技38.1358.20+0.29+0.77%3075111630.660.77%
002563森马服饰5.2614.32+0.04+0.77%431892255.480.20%
301056森赫股份12.0446.86+0.09+0.75%109081315.980.62%
603033三维股份9.39-18.62+0.07+0.75%256472395.460.25%
603901永创智能10.8137.14+0.08+0.75%2705329050.50%
002381双箭股份5.4239.36+0.04+0.74%229111235.190.72%
000739普洛药业16.4121.33+0.12+0.74%250604084.010.22%
002931锋龙股份76.57933.18+0.55+0.72%156595124606.77.78%
603229奥翔药业8.3664.25+0.06+0.72%278722311.290.34%
603130云中马44.6156.49+0.32+0.72%96434341.340.70%
300784利安科技46.7856.16+0.33+0.71%61772858.73.65%
301459丰茂股份35.4943.73+0.25+0.71%28461001.931.09%
001367海森药业20.1923.03+0.14+0.70%71031431.850.58%
688203海正生材11.54219.04+0.08+0.70%34546.264005.8021.70%
920223荣亿精密14.60-115.13+0.10+0.69%100421446.2681.23%
603662柯力传感70.8064.97+0.48+0.68%6405545118.62.28%
603231索宝蛋白14.8316.04+0.10+0.68%78561154.420.74%
603040新坐标97.0649.76+0.64+0.66%93289042.360.69%
601177杭齿前进13.7921.41+0.09+0.66%308004223.190.77%
002570贝因美4.7033.79+0.03+0.64%1113515256.781.03%
300078思创智联3.17-62.44+0.02+0.63%948792989.460.85%
920177恒道科技28.7219.61+0.18+0.63%3111882.32531.68%
002840华统股份8.00-15.62+0.05+0.63%640375075.40.80%
601022宁波远洋8.0517.03+0.05+0.63%624255016.810.48%
603583捷昌驱动24.3928.07+0.15+0.62%178894341.520.47%
605303园林股份31.68-30.83+0.19+0.60%270418517.6491.68%
603931格林达57.7396.00+0.34+0.59%2944816758.681.48%
603168莎普爱思5.11-6.99+0.03+0.59%415232111.061.11%
603767中马传动15.79-843.32+0.09+0.57%283324449.290.92%
002144宏达高科10.7550.35+0.06+0.56%161211717.161.17%
002388新亚制程5.48-90.00+0.03+0.55%1295037014.662.56%
300426华智数媒5.54-6.28+0.03+0.54%353801951.20.88%
300277汽轮科技14.80489.86+0.08+0.54%12476618636.811.63%
300100双林股份28.4838.04+0.15+0.53%4981314143.160.90%
603618杭电股份52.00-150.34+0.27+0.52%539448279340.57.80%
301616浙江华业36.7815.11+0.19+0.52%2005734.440.71%
300817双飞集团17.8456.67+0.09+0.51%116442094.650.92%
605488福莱新材33.76166.44+0.17+0.51%269179018.120.97%
603321梅轮电梯6.1662.20+0.03+0.49%183831127.050.53%
600572康恩贝4.1321.69+0.02+0.49%1437765935.470.57%
688475萤石网络27.4035.31+0.13+0.48%17565.564797.1310.22%
301212联盛化学25.58315.06+0.12+0.47%92632346.010.99%
002534西子洁能21.5040.56+0.10+0.47%6804414611.340.82%
605117德业股份103.5636.09+0.48+0.47%8860992351.550.70%
600763通策医疗34.9630.97+0.16+0.46%4695716489.771.05%
301053远信工业41.61260.71+0.19+0.46%177737515.951.45%
300604长川科技265.22106.97+1.21+0.46%112021296353.32.29%
301052果麦文化24.96-296.17+0.11+0.44%173924298.752.17%
002712思美传媒4.54-49.73+0.02+0.44%799293597.691.48%
603822ST嘉澳75.13169.75+0.33+0.44%20561543.970.27%
605259绿田机械18.4313.64+0.08+0.44%123702249.790.72%
002633申科股份16.26256.67+0.07+0.43%93111502.210.62%
603520司太立9.44245.79+0.04+0.43%799707445.6091.82%
300611美力科技25.9942.45+0.11+0.43%231365934.081.56%
301255通力科技23.9391.70+0.10+0.42%67341601.871.77%
002266浙富控股4.9217.72+0.02+0.41%35694117644.120.74%
300863卡倍亿69.13108.30+0.28+0.41%3227722068.281.29%
002021中捷资源2.50-141.50+0.01+0.40%1449883606.831.21%
920130立方控股15.29-28.11+0.06+0.39%79751248.1641.39%
603219富佳股份15.33156.63+0.06+0.39%255433918.560.45%
300652雷迪克39.5539.65+0.15+0.38%83503286.890.70%
603222济民健康8.02-16.33+0.03+0.38%404143226.690.77%
002236大华股份16.3713.71+0.06+0.37%12247919974.610.51%
920685新芝生物11.1528.61+0.04+0.36%81990.97990.14%
920211新睿电子140.4080.63+0.50+0.36%795510939.613.81%
603726朗迪集团28.6323.38+0.10+0.35%321209176.3511.74%
300901中胤时尚14.90492.75+0.05+0.34%79041164.930.33%
300111向日葵3.09-420.06+0.01+0.32%1066023288.410.95%
600927永安期货12.8122.91+0.04+0.31%368494723.150.25%
920069普昂医疗35.2720.51+0.11+0.31%1923673.66451.30%
600857宁波中百16.1777.76+0.05+0.31%430636938.6091.92%
002019亿帆医药9.8433.65+0.03+0.31%431674219.610.51%
301082久盛电气9.8578.81+0.03+0.31%249652460.590.92%
000607华媒控股3.31-9.71+0.01+0.30%507961671.690.57%
600232金鹰股份6.7867.50+0.02+0.30%307272075.070.84%
603997继峰股份13.7336.33+0.04+0.29%625038648.110.49%
603088宁波精达10.4056.94+0.03+0.29%440184566.71.01%
600330天通股份33.50-162.05+0.09+0.27%576606192794.64.67%
301535浙江华远14.9171.31+0.04+0.27%107031595.420.63%
688449联芸科技75.30197.02+0.20+0.27%7801359126.212.66%
603215比依股份15.5266.90+0.04+0.26%162542542.970.87%
301507民生健康12.1636.48+0.03+0.25%122221480.151.11%
603301振德医疗88.0688.01+0.21+0.24%111529851.80.42%
605177东亚药业17.91-18.56+0.04+0.22%223043981.861.96%
300849锦盛新材22.39-60.01+0.05+0.22%176073933.321.60%
300025华星创业4.55-16.97+0.01+0.22%505852295.241.00%
688571杭华股份9.2136.12+0.02+0.22%60541.375510.8241.43%
301550斯菱智驱100.05202.88+0.20+0.20%4768047828.582.32%
301469恒达新材30.1729.31+0.06+0.20%50311517.151.09%
002322理工能科10.3318.38+0.02+0.19%104281072.940.30%
603004鼎龙科技21.3435.41+0.04+0.19%169883564.722.89%
603700宁水集团10.7728.37+0.02+0.19%181051931.60.91%
300746汉嘉数智11.2536.50+0.02+0.18%146461647.830.66%
603611诺力股份17.2811.68+0.03+0.17%114331965.360.44%
002115三维通信11.811347.76+0.02+0.17%13764416124.321.83%
603839安正时尚6.21-13.26+0.01+0.16%222491375.850.57%
605500森林包装6.66113.06+0.01+0.15%234441556.810.57%
603391力聚热能56.2026.09+0.08+0.14%33951885.031.49%
301539宏鑫科技14.62795.10+0.02+0.14%6338922.980.84%
002801微光股份30.8517.05+0.04+0.13%63651953.160.55%
603949雪龙集团16.1435.55+0.02+0.12%168752730.390.80%
300992泰福泵业25.49-198.00+0.03+0.12%106232676.241.37%
300548长芯博创270.18212.17+0.30+0.11%83524224671.83.07%
603538美诺华37.8481.91+0.04+0.11%8071330369.543.37%
688565力源科技9.95225.39+0.01+0.10%13421.881333.0250.90%
688789宏华数科51.4720.10+0.05+0.10%4337.342234.6260.24%
688581安杰思53.5119.53+0.04+0.07%2115.111124.0510.51%
603210泰鸿万立13.7922.06+0.01+0.07%239953245.291.03%
002942新农股份15.5324.20+0.01+0.06%77521193.730.56%
603239浙江仙通16.4821.84+0.01+0.06%181982996.720.67%
002173创新医疗17.28-165.53+0.01+0.06%7415512894.081.76%
603610麒盛科技18.5169.38+0.01+0.05%256914763.090.73%
301390经纬股份29.38-2822.01+0.01+0.03%36951079.190.75%
000705浙江震元6.38-60.910.000.00%254551622.220.90%
600235民丰特纸5.37189.430.000.00%288301539.760.82%
002003伟星股份8.6316.100.000.00%127631102.470.12%
002131利欧股份5.36-843.680.000.00%114639761111.861.96%
002224三力士3.52-218.210.000.00%443691556.650.55%
002247聚力文化2.2643.110.000.00%1270472849.521.97%
601339百隆东方6.9314.330.000.00%258251796.780.17%
002687乔治白4.1826.050.000.00%530202183.891.28%
603789ST星农5.33-13.950.000.00%8490454.090.33%
300439美康生物8.3948.440.000.00%171541437.960.59%
603908牧高笛18.48-38.750.000.00%5319981.520.57%
603551奥普科技9.3212.470.000.00%7444694.10.20%
003011海象新材19.0122.670.000.00%410087570.575.34%
920924广脉科技16.55123.960.000.00%2797464.9560.43%
300920润阳科技38.23197.47-0.02-0.05%113344282.671.31%
603194中力股份37.0217.48-0.02-0.05%74862783.890.47%
002849威星智能17.7374.78-0.01-0.06%362416412.971.66%
603788宁波高发14.3614.77-0.01-0.07%6134879.830.27%
002082ST万邦13.67-105.20-0.01-0.07%11915016221.982.10%
605179一鸣食品13.61101.63-0.01-0.07%105031420.910.26%
603376大明电子26.9153.63-0.02-0.07%3197859.821.00%
002095生意宝13.40-249.96-0.01-0.07%94081252.150.37%
301216万凯新材24.7928.65-0.02-0.08%4849611970.90.88%
603331百达精工11.57-9.49-0.01-0.09%263083023.631.30%
688092爱科科技22.8040.72-0.02-0.09%3968.25902.19340.48%
688606奥泰生物45.1620.07-0.04-0.09%2182.27976.25070.28%
301353普莱得18.2833.32-0.02-0.11%4517822.341.11%
600176中国巨石54.5357.11-0.07-0.13%1637126865153.14.09%
605009豪悦护理22.5121.53-0.03-0.13%67331506.750.31%
605028世茂能源21.3624.07-0.03-0.14%60811308.120.38%
002250联化科技13.8230.03-0.02-0.14%431065947.340.48%
600173卧龙新能6.48-21.61-0.01-0.15%379012427.590.54%
688348昱能科技36.54-25.39-0.06-0.16%7091.9092587.4030.45%
603238诺邦股份12.0218.09-0.02-0.17%87541047.140.49%
605008长鸿高科11.14-352.51-0.02-0.18%127121394.660.20%
688215瑞晟智能42.6391.56-0.08-0.19%5064.492148.5830.56%
300729乐歌股份10.3516.96-0.02-0.19%6536677.760.20%
600768宁波富邦15.5025.44-0.03-0.19%182622834.211.37%
301008宏昌科技25.14147.34-0.05-0.20%133263334.971.15%
603298杭叉集团24.8014.56-0.05-0.20%114392844.330.09%
301004嘉益股份34.6214.56-0.07-0.20%2448839.250.18%
301077星华新材23.5031.23-0.05-0.21%76211780.770.80%
300347泰格医药40.1044.76-0.09-0.22%8417533718.291.49%
301055张小泉39.8087.15-0.09-0.23%3709414590.042.38%
001238浙江正特28.79116.91-0.07-0.24%1641469.90.11%
300360炬华科技12.2812.96-0.03-0.24%212232603.950.42%
603703盛洋科技12.19-215.05-0.03-0.25%538606554.621.30%
300766每日互动24.28-277.42-0.06-0.25%8515420594.662.38%
603799华友钴业52.4613.53-0.13-0.25%363319192806.71.92%
300882万胜智能15.2040.29-0.04-0.26%120481823.990.45%
600570恒生电子22.4431.74-0.06-0.27%10654723956.610.56%
600699均胜电子24.7727.49-0.07-0.28%16765941577.531.24%
600798宁波海运3.5264.79-0.01-0.28%1659995888.41.38%
300637扬帆新材10.421238.11-0.03-0.29%458244742.241.95%
600814杭州解百6.6821.53-0.02-0.30%190831267.450.26%
002126银轮股份53.2847.05-0.16-0.30%9027748488.271.14%
300837浙矿股份26.3336.55-0.08-0.30%72481901.730.96%
300181佐力药业13.0014.02-0.04-0.31%593857666.910.98%
300163先锋新材6.3387.65-0.02-0.31%970616025.042.12%
002515金字火腿9.44824.12-0.03-0.32%71545866305.76.49%
002103广博股份6.2221.44-0.02-0.32%285301769.570.74%
600208衢州发展3.08172.84-0.01-0.32%743435.122923.780.87%
600051宁波联合6.0224.68-0.02-0.33%245321470.430.79%
300945曼卡龙11.9224.27-0.04-0.33%294293524.291.23%
002372伟星新材8.6718.49-0.03-0.34%294732551.10.20%
002332仙琚制药8.2820.50-0.03-0.36%268072219.520.27%
301113雅艺科技16.08760.61-0.06-0.37%6149980.70.86%
603811诚意药业10.6217.95-0.04-0.38%170131796.220.52%
301225恒勃股份88.5370.45-0.34-0.38%61925501.051.94%
301356天振股份23.3952.94-0.09-0.38%65061509.970.51%
002508老板电器15.5612.03-0.06-0.38%211443285.910.23%
002133广宇集团2.5727.53-0.01-0.39%745211905.940.97%
002122ST汇洲2.56135.57-0.01-0.39%6440916440.32%
603310巍华新材15.3529.97-0.06-0.39%96101473.440.50%
603506南都物业10.1116.16-0.04-0.39%136081374.060.72%
600177雅戈尔7.3613.26-0.03-0.41%897236601.750.20%
002488金固股份9.59167.39-0.04-0.42%745557158.990.81%
300703创源股份14.29122.32-0.06-0.42%311334407.231.87%
920118太湖远大18.7928.61-0.08-0.42%1488280.35950.47%
301335天元宠物21.0048.00-0.09-0.43%4123864.410.47%
603178圣龙股份16.29-23.83-0.07-0.43%284204609.891.20%
603316诚邦股份20.64-55.06-0.09-0.43%28343059747.8810.73%
603289泰瑞机器9.0233.74-0.04-0.44%141321272.480.48%
603867新化股份39.4231.74-0.18-0.45%3214112786.391.49%
301009可靠股份8.72122.14-0.04-0.46%165191440.21.09%
688296和达科技12.70-20.12-0.06-0.47%7902.321003.8070.74%
600571信雅达10.50139.21-0.05-0.47%254472665.190.56%
002067景兴纸业4.0860.12-0.02-0.49%1359475540.681.02%
002043兔宝宝12.1813.49-0.06-0.49%237822893.930.29%
002001新和成28.3612.99-0.14-0.49%17905551290.320.59%
003017大洋生物26.1821.69-0.13-0.49%56791484.730.82%
300266兴源环境1.99-13.27-0.01-0.50%28567567.110.18%
603500祥和实业13.5332.56-0.07-0.51%15333820824.594.61%
688032禾迈股份86.24-50.25-0.45-0.52%4015.573464.4340.32%
920570坤博精工26.6694.95-0.14-0.52%1586422.73910.62%
603889新澳股份5.7010.84-0.03-0.52%343781959.840.36%
603081大丰实业9.3467.06-0.05-0.53%110251027.770.26%
603877太平鸟12.9632.64-0.07-0.54%113331442.890.24%
301398星源卓镁40.41337.32-0.22-0.54%38101547.550.34%
300763锦浪科技92.8060.59-0.51-0.55%5271549272.461.64%
600865百大集团9.07164.08-0.05-0.55%429883871.511.14%
603129春风动力222.7420.31-1.23-0.55%622313908.790.41%
002276万马股份10.8633.42-0.06-0.55%587736369.730.58%
000906浙商中拓5.4017.64-0.03-0.55%428932308.710.61%
603073彩蝶实业16.0531.06-0.09-0.56%72211159.211.93%
001222源飞宠物14.1923.93-0.08-0.56%6995990.230.62%
300461田中精机42.051456.27-0.24-0.57%223039514.131.55%
002032苏泊尔41.4415.75-0.24-0.58%43231798.550.05%
603677奇精机械13.7764.04-0.08-0.58%115211585.950.60%
002434万里扬6.8644.09-0.04-0.58%872335946.10.67%
300796贝斯美6.862356.47-0.04-0.58%207451435.190.57%
920011晨光电机23.7222.80-0.14-0.59%65651547.7543.53%
688623双元科技95.05100.74-0.57-0.60%1883.291778.810.98%
000925众合科技8.23-122.38-0.05-0.60%14637512091.782.18%
301359东南电子18.1063.00-0.11-0.60%73791335.481.08%
603709中源家居14.64-64.69-0.09-0.61%85781254.540.69%
300645正元智慧12.78137.63-0.08-0.62%228012899.031.64%
600704物产中大4.726.76-0.03-0.63%1550097329.70.30%
300519新光药业12.5035.69-0.08-0.64%81931021.760.72%
301203国泰环保43.3132.72-0.28-0.64%26771155.410.61%
002629仁智股份4.62237.11-0.03-0.65%793553651.012.19%
920656海昇药业13.7518.02-0.09-0.65%69395.05330.21%
301073君亭酒店19.67141.94-0.13-0.66%133182622.120.75%
600526菲达环保4.3712.55-0.03-0.68%345181504.490.40%
002756永兴材料61.4934.56-0.43-0.69%6560240398.781.69%
300898熊猫乳品19.7421.99-0.14-0.70%4751938.880.41%
001336楚环科技23.7442.18-0.17-0.71%65651551.341.33%
605268王力安防9.6632.98-0.07-0.72%143881385.870.33%
301157华塑科技69.93135.34-0.51-0.72%37982666.541.84%
002590万安科技10.9326.53-0.08-0.73%365763992.390.74%
603218日月股份10.9121.72-0.08-0.73%253162758.770.25%
300649杭州园林27.26-85.45-0.20-0.73%201415508.691.88%
002389航天彩虹18.89117.08-0.14-0.74%5933411186.960.60%
920166海圣医疗22.7722.42-0.17-0.74%1651375.70490.69%
001325元创股份39.7919.73-0.30-0.75%41031631.542.09%
603338浙江鼎力47.5912.53-0.36-0.75%153137330.410.30%
605377华旺科技7.8417.10-0.06-0.76%147031156.270.26%
301585蓝宇股份24.6836.11-0.19-0.76%3600887.780.53%
601137博威合金25.81-83.70-0.20-0.77%13274334150.841.45%
605180华生科技14.17110.90-0.11-0.77%184972612.21.09%
688379华光新材88.8165.04-0.69-0.77%31511.8728148.973.50%
688767博拓生物37.16183.06-0.29-0.77%9626.8493588.5040.64%
002099海翔药业5.10-111.77-0.04-0.78%926504698.860.57%
002370亚太药业5.0837.31-0.04-0.78%881154493.141.18%
300994久祺股份11.4321.44-0.09-0.78%7739887.210.65%
001358兴欣新材25.2159.35-0.20-0.79%80332011.761.62%
603300海南华铁5.0022.39-0.04-0.79%1255646259.030.63%
002677浙江美大6.23604.49-0.05-0.80%283441763.940.51%
920701豪声电子12.3126.28-0.10-0.81%2233273.68530.22%
300743天地数码15.9520.86-0.13-0.81%90411441.170.71%
300144宋城演艺6.0920.49-0.05-0.81%1138626946.940.44%
600796钱江生化4.8724.48-0.04-0.81%221581075.510.71%
300512中亚股份7.2995.47-0.06-0.82%153331115.820.47%
002552宝鼎科技71.57161.14-0.59-0.82%9712168904.912.64%
002375亚厦股份3.6314.79-0.03-0.82%685902502.130.52%
002586ST围海3.6315.62-0.03-0.82%422861518.080.39%
001256炜冈科技25.4025.08-0.21-0.82%132293356.541.24%
920036觅睿科技41.8336.05-0.35-0.83%76703150.9525.87%
300076*ST宁视4.78-25.18-0.04-0.83%608412960.681.43%
600797浙大网新7.15-101.55-0.06-0.83%779205560.870.76%
688299长阳科技17.81-34.92-0.15-0.84%39661.817081.7311.38%
300879大叶股份17.72-16.59-0.15-0.84%140082476.330.70%
002602世纪华通12.9715.22-0.11-0.84%50065265510.130.74%
301309万得凯31.7328.37-0.27-0.84%32251027.450.53%
601002晋亿实业4.7017.48-0.04-0.84%605422834.50.63%
001255博菲电气28.00223.51-0.24-0.85%48161345.250.63%
920690捷众科技17.2520.38-0.15-0.86%4533774.48940.81%
002574明牌珠宝4.57-7.80-0.04-0.87%21172967.050.40%
603303得邦照明30.7059.34-0.27-0.87%4048412404.570.85%
605068明新旭腾19.10-279.09-0.17-0.88%78611502.710.48%
300033同花顺215.4248.53-1.93-0.89%54814118851.81.25%
300539横河精密22.32116.03-0.20-0.89%271006087.11.24%
300772运达股份12.2629.33-0.11-0.89%727558923.461.04%
600059古越龙山7.8031.56-0.07-0.89%229801792.950.25%
300020ST银江3.33-1.48-0.03-0.89%333451109.410.43%
300878维康药业30.93-20.76-0.28-0.90%88872740.070.62%
301667纳百川81.30101.99-0.74-0.90%901473224.01%
920101志高机械29.4324.71-0.27-0.91%954280.83580.34%
603685晨丰科技31.51216.12-0.29-0.91%96893027.740.48%
002034旺能环境17.2912.38-0.16-0.92%468548056.890.91%
688298东方生物19.40-7.09-0.18-0.92%6950.9091344.1920.34%
002767先锋电子17.07101.39-0.16-0.93%153652627.751.18%
600987航民股份6.388.83-0.06-0.93%177891134.30.17%
001278一彬科技16.44-18.57-0.16-0.96%126692076.811.49%
002444巨星科技29.4713.73-0.29-0.97%4469113260.660.39%
002761浙江建投7.1133.65-0.07-0.97%318092265.50.29%
001356富岭股份9.1475.54-0.09-0.98%6952635.980.35%
600283钱江水利8.1222.77-0.08-0.98%11783957.90.21%
603277银都股份10.1518.97-0.10-0.98%141481436.840.23%
601916浙商银行3.016.37-0.03-0.99%62995519065.610.29%
002112三变科技17.01308.08-0.17-0.99%581219893.52.22%
603816顾家家居24.5311.40-0.25-1.01%379149345.080.47%
688611杭州柯林76.42-1090.00-0.78-1.01%4566.983488.1260.30%
605337李子园8.7818.65-0.09-1.01%10925959.390.28%
002010传化智联4.8720.45-0.05-1.02%840044072.530.30%
003025思进智能16.4330.42-0.17-1.02%6625510972.692.93%
002199*ST东晶13.23-86.83-0.14-1.05%163992161.860.71%
002244滨江集团8.4713.51-0.09-1.05%14838212396.510.54%
300234开尔新材11.21-310.58-0.12-1.06%12962814796.683.77%
002795永和智控7.42-63.11-0.08-1.07%991587386.542.28%
301065本立科技18.5326.48-0.20-1.07%66181226.150.77%
300306远方信息10.1738.77-0.11-1.07%134111361.850.85%
605555德昌股份14.7975.92-0.16-1.07%473926968.160.98%
002863今飞凯达4.6243.28-0.05-1.07%424701962.920.71%
603071物产环能11.9410.15-0.13-1.08%109181311.570.20%
920906舜宇精工19.2139.66-0.21-1.08%3472667.191.04%
603091众鑫股份66.6923.69-0.73-1.08%34082261.611.08%
301057汇隆新材26.3378.75-0.29-1.09%133933495.521.62%
688616西力科技10.8319.11-0.12-1.10%12355.241337.5540.69%
002624完美世界12.5745.89-0.14-1.10%39597649675.392.17%
600216浙江医药11.6414.90-0.13-1.10%11002612809.781.16%
601865福莱特10.7327.55-0.12-1.11%715317693.590.38%
688717艾罗能源90.03101.72-1.01-1.11%18875.7717066.621.91%
603079圣达生物12.4643.93-0.14-1.11%101111264.20.53%
920227美登科技57.3550.92-0.65-1.12%26221499.91.48%
920055隆源股份29.0813.89-0.33-1.12%1585461.12271.04%
002188中天服务5.2859.85-0.06-1.12%543332859.12.11%
300027ST华谊1.76-12.78-0.02-1.12%2048983608.970.80%
603711香飘飘12.2724.43-0.14-1.13%157471933.340.38%
603896寿仙谷15.54-266.56-0.18-1.15%4545706.220.23%
301388欣灵电气25.69117.57-0.30-1.15%43811128.290.60%
603297永新光学124.7965.82-1.47-1.16%71348909.820.64%
603048浙江黎明19.4284.91-0.23-1.17%52531018.660.36%
002430杭氧股份26.1525.90-0.31-1.17%12250431715.341.25%
688819天能股份24.2818.94-0.29-1.18%12562.573053.3550.13%
300032金龙机电4.12-110.57-0.05-1.20%821963395.851.02%
002403爱仕达9.83-14.35-0.12-1.21%219352167.570.74%
002284亚太股份10.6414.78-0.13-1.21%453674850.340.62%
300643万通智控17.9725.89-0.22-1.21%166353001.40.72%
002686亿利达5.68171.15-0.07-1.22%4336324560.83%
603661恒林股份33.2327.03-0.41-1.22%255658506.621.84%
688701卓锦股份7.91-14.87-0.10-1.25%9349.13741.22850.70%
301032新柴股份10.2722.06-0.13-1.25%159061642.650.97%
603103横店影视15.80-69.83-0.20-1.25%530908412.820.84%
603600永艺股份9.3212.45-0.12-1.27%201171874.650.67%
002142宁波银行31.046.81-0.40-1.27%10643333148.960.16%
600776东方通信15.5042.57-0.20-1.27%9252614366.850.97%
601878浙商证券9.2716.26-0.12-1.28%14359713364.090.31%
301019宁波色母19.9728.88-0.26-1.29%69431380.750.66%
920475三友科技13.05-550.08-0.17-1.29%2039266.44540.36%
002468申通快递13.4112.90-0.18-1.32%689859239.830.47%
688549中巨芯33.51-5478.68-0.45-1.33%664782.9222859.111.28%
601113华鼎股份3.7036.38-0.05-1.33%373291382.560.34%
605077华康股份11.6725.01-0.16-1.35%292183415.090.98%
603505金石资源19.6551.66-0.27-1.36%11690723017.251.39%
920028新恒泰19.6028.54-0.27-1.36%223064372.0393.43%
002758浙农股份7.937.61-0.11-1.37%252731999.540.49%
920270天铭科技13.6543.69-0.19-1.37%6152834.46470.76%
600830香溢融通8.5947.44-0.12-1.38%235312016.110.52%
001333光华股份19.7722.03-0.28-1.40%80091589.60.63%
603320迪贝电气20.2040.23-0.29-1.42%125852538.130.84%
920974凯大催化6.9034.48-0.10-1.43%3137216.60450.24%
920015锦华新材56.4044.08-0.82-1.43%2386613385.065.96%
600926杭州银行15.775.82-0.23-1.44%17121127080.540.24%
603948建业股份23.6916.50-0.35-1.46%87072061.010.54%
605007五洲特纸12.8621.89-0.19-1.46%141831836.020.35%
002725跃岭股份13.501561.57-0.20-1.46%686889376.7293.20%
605138盛泰集团6.0419.13-0.09-1.47%244431471.840.44%
002562兄弟科技4.6748.77-0.07-1.48%818973830.511.01%
600512腾达建设2.00269.67-0.03-1.48%1006952020.670.63%
601877正泰电器26.6512.44-0.40-1.48%10975029372.960.51%
603093南华期货20.4624.26-0.31-1.49%5373411060.250.88%
300203聚光科技13.17-20.75-0.20-1.50%446235888.021.00%
605507国邦医药15.0815.39-0.23-1.50%120291820.240.15%
600668尖峰集团7.18-15.71-0.11-1.51%267171910.680.65%
601116三江购物10.9433.89-0.17-1.53%286923137.740.52%
603095越剑智能16.7265.19-0.26-1.53%192083225.080.74%
600152维科技术10.90-54.72-0.17-1.54%9379910264.111.77%
300582英飞特14.72-8.94-0.23-1.54%444706559.051.96%
600477杭萧钢构2.5367.15-0.04-1.56%1057862673.50.45%
601789宁波建工4.4221.30-0.07-1.56%1251875544.131.15%
600491ST龙元1.25-0.66-0.02-1.57%1372231712.670.90%
920527夜光明13.6041.29-0.22-1.59%1585217.01910.34%
002427尤夫股份4.29332.70-0.07-1.61%737783165.450.75%
920639晨光电缆6.7466.53-0.11-1.61%8642585.12990.73%
000631顺发恒能3.06151.97-0.05-1.61%765792349.010.33%
002326永太科技22.03424.72-0.36-1.61%15501034618.111.92%
601579会稽山15.2126.92-0.25-1.62%288404391.440.60%
603213镇洋发展13.9782.09-0.23-1.62%255093579.180.58%
000411英特集团9.7011.40-0.16-1.62%228452225.410.41%
600130波导股份4.81629.57-0.08-1.64%1571617564.462.10%
301345涛涛车业206.0724.79-3.43-1.64%36087508.561.03%
601599浙文影业2.9931.14-0.05-1.64%734262200.180.63%
301218华是科技45.24-187.29-0.76-1.65%3137114007.124.38%
603055台华新材7.7313.77-0.13-1.65%254821974.010.29%
605566福莱蒽特50.58120.04-0.86-1.67%3773619013.762.83%
301081严牌股份14.59421.63-0.25-1.68%340405010.711.52%
601528瑞丰银行4.664.66-0.08-1.69%544922554.530.31%
300984金沃股份58.42158.91-1.01-1.70%148298686.521.67%
002061浙江交科3.479.65-0.06-1.70%481941681.730.19%
920770艾能聚12.0636.26-0.21-1.71%126151520.0961.54%
605158华达新材6.28-1251.26-0.11-1.72%200751261.160.39%
603617君禾股份7.4260.82-0.13-1.72%345972587.390.89%
600273嘉化能源6.8310.98-0.12-1.73%587784030.20.45%
920395朗鸿科技7.9633.67-0.14-1.73%116992.9410.11%
688288鸿泉技术19.73836.53-0.35-1.74%7997.51588.1940.80%
002011盾安环境10.6010.78-0.19-1.76%611806544.670.58%
002415海康威视31.7919.50-0.57-1.76%28126489852.020.31%
000980众泰汽车2.22-32.34-0.04-1.77%53513711987.461.06%
601018宁波港3.2812.36-0.06-1.80%2087686900.020.11%
603606东方电缆40.1324.30-0.74-1.81%8119932805.480.98%
920608丰安股份13.5224.80-0.25-1.82%34847.38950.07%
002206海利得5.3812.56-0.10-1.82%431572330.820.41%
600126杭钢股份6.99343.41-0.13-1.83%32433022731.990.96%
301279金道科技24.0962.37-0.45-1.83%138743360.011.06%
301275汉朔科技45.0539.42-0.85-1.85%3817717279.891.27%
605336*ST帅电14.77-43.46-0.28-1.86%100231480.340.55%
300329海伦钢琴12.07-30.31-0.23-1.87%234422842.660.93%
603172万丰股份17.8345.87-0.34-1.87%112522018.070.84%
002703浙江世宝15.7174.42-0.30-1.87%14762023203.952.52%
600884杉杉股份13.9341.46-0.27-1.90%36870451945.742.01%
600790轻纺城3.6117.44-0.07-1.90%478771738.670.33%
002135东南网架7.66492.76-0.15-1.92%1182099121.031.13%
300587天铁科技4.57-28.19-0.09-1.93%1135385210.681.08%
600415小商品城10.6413.29-0.21-1.94%35668738368.960.65%
605018长华集团15.1868.70-0.30-1.94%524857983.8311.12%
603116红蜻蜓6.57-28.03-0.13-1.94%372032448.490.65%
920058华洋赛车22.2226.05-0.44-1.94%921204.46420.33%
603008ST喜临门9.0724.85-0.18-1.95%403603666.411.10%
688005容百科技33.13-147.61-0.66-1.95%84523.3928267.091.18%
002617露笑科技8.9592.42-0.18-1.97%100678091424.385.36%
603049中策橡胶44.469.22-0.90-1.98%148456655.161.70%
002120韵达股份6.2813.61-0.13-2.03%1326498363.720.47%
601108财通证券7.7212.11-0.16-2.03%23548118292.540.51%
300897山科智能15.38199.78-0.32-2.04%158482453.821.30%
300673佩蒂股份13.0431.77-0.28-2.10%86961141.940.54%
603605珀莱雅64.6017.35-1.39-2.11%2423815840.720.61%
300118东方日升13.46-5.25-0.29-2.11%234343316162.53%
001312福恩股份19.9320.07-0.43-2.11%157213142.62.75%
601567三星电气15.0522.22-0.33-2.15%8378512721.030.60%
002085万丰奥威12.7428.32-0.28-2.15%26972534533.281.27%
603085天成自控12.2054.38-0.27-2.17%394624838.020.99%
603165荣晟环保15.3620.98-0.34-2.17%387355968.831.24%
300838浙江力诺14.34-60.61-0.32-2.18%179762589.011.77%
920086科马材料25.9223.66-0.58-2.19%52231357.1811.95%
920855浙江大农12.4934.36-0.28-2.19%1215152.030.18%
000909*ST数源3.94-3.98-0.09-2.23%24418960.360.56%
300283温州宏丰21.65111.50-0.50-2.26%665673141429.417.52%
603260合盛硅业48.90-18.22-1.13-2.26%15803877591.271.34%
002779中坚科技82.4995.87-1.95-2.31%1239010236.050.75%
600113浙江东日33.2199.52-0.79-2.32%255488527.250.62%
603568伟明环保16.5517.53-0.40-2.36%242254045.020.12%
603105芯能科技7.4321.17-0.18-2.37%440413277.020.88%
300270中威电子11.76-83.88-0.29-2.41%326873870.631.27%
002632道明光学9.7328.78-0.24-2.41%414144045.50.72%
603657春光科技23.90-66.24-0.60-2.45%1997848461.48%
600023浙能电力5.8910.67-0.15-2.48%38787323167.130.29%
300068ST南都4.28-1.43-0.11-2.51%51569322376.826.04%
603075热威股份22.1727.39-0.57-2.51%101332269.482.46%
603120肯特催化50.1553.82-1.29-2.51%2015110099.445.32%
920056能之光20.1328.38-0.52-2.52%57721158.9991.87%
600052东望时代3.84-6.74-0.10-2.54%979213830.791.16%
001335信凯科技47.1556.28-1.23-2.54%48112293.371.88%
920682球冠电缆6.4628.83-0.17-2.56%166471081.750.74%
688006杭可科技36.8158.37-0.97-2.57%82653.6330839.531.37%
300880迦南智能24.8263.80-0.67-2.63%6012115188.473.08%
601233桐昆股份21.0615.09-0.57-2.64%24586852258.961.04%
920169七丰精工23.8469.35-0.65-2.65%84722026.7261.67%
920679前进科技15.7435.32-0.43-2.66%2319367.96470.62%
600537*ST亿晶2.91-6.38-0.08-2.68%697132.920885.735.89%
002648卫星化学21.8012.53-0.60-2.68%24030552773.470.71%
301066万事利12.8381.79-0.36-2.73%384334951.091.65%
300351永贵电器19.96443.75-0.57-2.78%32197964045.412.22%
603373安邦护卫38.8432.45-1.11-2.78%141915530.73.12%
605162新中港8.6231.86-0.25-2.82%754276579.981.70%
603237五芳斋13.4224.14-0.40-2.89%159632139.760.84%
002522浙江众成7.01107.69-0.21-2.91%42835329904.474.73%
603010万盛股份13.82-8.46-0.42-2.95%536237470.8310.94%
300893松原安全18.6323.94-0.57-2.97%193053623.240.77%
003030祖名股份22.2399.55-0.69-3.01%131152925.51.62%
300401花园生物16.7335.17-0.52-3.01%26775944990.925.01%
002124天邦食品2.18-2.26-0.07-3.11%3487257646.981.77%
000517荣安地产1.83-4.88-0.06-3.17%2959395462.491.19%
603558健盛集团11.148.75-0.37-3.21%243802752.890.71%
600261阳光照明3.1831.21-0.11-3.34%975443128.230.73%
002493荣盛石化11.5037.36-0.40-3.36%29481434621.380.32%
002479富春环保4.5818.78-0.16-3.38%955524426.91.11%
920252天宏锂电20.31248.60-0.71-3.38%156663205.5782.30%
920249利尔达8.8669.03-0.31-3.38%348923106.1482.80%
300566激智科技33.9144.04-1.19-3.39%19969467937.258.81%
002440闰土股份9.8913.80-0.35-3.42%31598031316.73.34%
002915中欣氟材19.99625.46-0.71-3.43%8599517196.022.99%
002489浙江永强3.0926.97-0.11-3.44%1827115690.550.96%
600724宁波富达6.1447.85-0.22-3.46%664144114.850.46%
000913钱江摩托11.727.25-0.42-3.46%411264875.750.79%
301237和顺科技69.70-32.49-2.54-3.52%83145847.031.43%
600352浙江龙盛11.4418.89-0.42-3.54%42440049403.451.30%
605055迎丰股份11.11-77.10-0.41-3.56%328353654.550.75%
600596新安股份15.4299.10-0.57-3.56%47224073616.43.50%
301607富特科技41.3335.54-1.53-3.57%6293826108.864.15%
605088冠盛股份30.3921.32-1.14-3.62%203986243.461.01%
920062科润智控9.43180.23-0.36-3.68%305782909.282.29%
002641公元股份4.1473.83-0.16-3.72%1521086312.31.34%
605011杭州热电17.2736.34-0.67-3.73%293095140.260.73%
301193家联科技22.16-35.30-0.88-3.82%273396186.821.51%
603225新凤鸣19.8130.77-0.79-3.83%20935542003.211.25%
603578三星新材13.11-16.77-0.53-3.89%311604135.171.73%
002263大东南4.20435.28-0.17-3.89%105309544402.25.61%
601515衢州东峰3.79-16.31-0.16-4.05%1155534441.760.60%
603733仙鹤股份27.9019.22-1.22-4.19%9713827219.011.37%
603379三美股份66.0318.61-2.92-4.23%9079160493.631.49%
001211双枪科技31.11-2206.28-1.38-4.25%3971112556.424.25%
600032浙江新能7.8341.80-0.35-4.28%26979921508.611.12%
002615哈尔斯7.07132.05-0.32-4.33%1265708999.3114.19%
002443金洲管道11.1638.37-0.51-4.37%13016314665.862.51%
301092争光股份49.0570.41-2.25-4.39%4691122857.227.69%
605318法狮龙125.2450872.46-5.86-4.47%2545932538.552.02%
603607京华激光19.7732.97-0.93-4.49%272185439.841.52%
688079美迪凯30.37-68.65-1.57-4.92%326854.298067.918.08%
603272*ST联翔31.04-185.81-1.63-4.99%204496376.531.97%
002634*ST棒杰4.95-2.28-0.26-4.99%543992706.821.23%
605166聚合顺10.2532.88-0.55-5.09%574926027.871.83%
601112振石股份17.9941.60-1.00-5.27%9226216720.295.21%
301295美硕科技43.80127.59-2.73-5.87%86113870.562.93%
600160巨化股份44.9029.19-2.80-5.87%762452.9348057.72.82%
605020永和股份34.9227.68-2.18-5.88%303946108473.36.04%
600982宁波能源5.2515.52-0.33-5.91%30292916248.392.71%
300727润禾材料35.8052.34-2.33-6.11%10657938169.626.57%
920218新天力21.2027.48-1.40-6.19%209294465.2469.93%
002064华峰化学9.8824.25-0.66-6.26%46987447160.840.95%
603177德创环保9.22-35.55-0.67-6.77%642466022.583.15%
002637赞宇科技11.0325.83-0.85-7.15%19125321521.484.11%
603311金海高科37.41125.71-2.98-7.38%12906449208.425.47%
003036泰坦股份96.14425.42-8.65-8.25%8066977933.953.73%
002404嘉欣丝绸6.2118.75-0.63-9.21%29692718945.126.52%
603271永杰新材49.3421.15-5.06-9.30%6764634237.647.15%
603070万控智造16.34107.83-1.81-9.97%8882714690.942.22%
300488恒锋工具41.4643.41-6.53-13.61%12409751616.347.65%
300411金盾股份9.241178.42-1.78-16.15%37828534355.4512.24%

转至华纬科技（001380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。