|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)陕西省上涨家数:28下跌家数:47平均涨幅:+0.11%平均换手:2.05%总成交额:134.08亿元 更新时间：2024-11-22 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 38.32 | 78.20 | +6.39 | +20.01% | 1083086 | 394502.3 | 35.08% | | 430564 | 天润科技 | 26.50 | -2157.41 | +2.51 | +10.46% | 36082 | 9046.193 | 10.68% | | 000561 | 烽火电子 | 9.67 | 428.53 | +0.31 | +3.31% | 99658 | 9528.23 | 1.66% | | 688167 | 炬光科技 | 75.77 | -1627.83 | +2.36 | +3.21% | 18173.72 | 13681.45 | 2.64% | | 688150 | 莱特光电 | 22.30 | 59.51 | +0.68 | +3.15% | 29339.32 | 6476.336 | 1.64% | | 300164 | 通源石油 | 4.85 | 373.04 | +0.13 | +2.75% | 291515 | 14075.41 | 4.98% | | 002799 | 环球印务 | 8.41 | -11.31 | +0.22 | +2.69% | 62995 | 5316.15 | 1.97% | | 301231 | 荣信文化 | 19.98 | -72.53 | +0.47 | +2.41% | 17893 | 3560.22 | 3.32% | | 605168 | 三人行 | 32.26 | 17.43 | +0.75 | +2.38% | 33394 | 10717.34 | 1.58% | | 873576 | 天力复合 | 34.79 | 60.67 | +0.79 | +2.32% | 52590 | 18468.9 | 16.22% | | 600665 | 天地源 | 3.35 | -9.85 | +0.06 | +1.82% | 70574 | 2359.47 | 0.82% | | 000564 | 供销大集 | 3.04 | -24.37 | +0.05 | +1.67% | 9022061 | 277687.6 | 6.34% | | 300861 | 美畅股份 | 25.54 | 25.50 | +0.42 | +1.67% | 25692 | 6570.85 | 0.85% | | 002109 | 兴化股份 | 3.80 | -9.26 | +0.04 | +1.06% | 351843 | 13309.26 | 2.76% | | 600984 | 建设机械 | 3.52 | -4.33 | +0.03 | +0.86% | 57799 | 2031.68 | 0.46% | | 001299 | 美能能源 | 13.78 | 29.75 | +0.11 | +0.80% | 19947 | 2769.91 | 3.89% | | 600455 | 博通股份 | 22.40 | 43.70 | +0.17 | +0.76% | 4796 | 1069.47 | 0.77% | | 600831 | ST广网 | 2.82 | -1.77 | +0.02 | +0.71% | 27833 | 779.34 | 0.39% | | 300103 | 达刚控股 | 7.30 | -22.54 | +0.05 | +0.69% | 29290 | 2125.58 | 1.32% | | 001231 | 农心科技 | 17.41 | 32.95 | +0.09 | +0.52% | 6083 | 1059.42 | 1.65% | | 002267 | 陕天然气 | 8.27 | 12.09 | +0.04 | +0.49% | 58153 | 4821.14 | 0.52% | | 600706 | 曲江文旅 | 9.87 | -5.74 | +0.04 | +0.41% | 11321 | 1111.47 | 0.45% | | 688122 | 西部超导 | 48.25 | 40.53 | +0.18 | +0.37% | 77075.4 | 37991.73 | 1.19% | | 300397 | 天和防务 | 13.00 | -37.26 | +0.04 | +0.31% | 55125 | 7151.32 | 1.36% | | 688281 | 华秦科技 | 101.00 | 52.58 | +0.27 | +0.27% | 2139.45 | 2153.994 | 0.44% | | 688550 | 瑞联新材 | 31.52 | 24.87 | +0.07 | +0.22% | 9928.05 | 3144.982 | 0.57% | | 300114 | 中航电测 | 69.80 | 403.42 | +0.08 | +0.11% | 48063 | 33694.77 | 0.81% | | 688269 | 凯立新材 | 27.75 | 45.78 | +0.02 | +0.07% | 3199.64 | 886.7858 | 0.24% | | 600080 | 金花股份 | 6.87 | -165.33 | 0.00 | 0.00% | 7908 | 542.73 | 0.21% | | 600302 | 标准股份 | 5.45 | -10.98 | 0.00 | 0.00% | 22406 | 1217.82 | 0.65% | | 600379 | 宝光股份 | 10.16 | 40.33 | 0.00 | 0.00% | 6709 | 682.06 | 0.20% | | 605033 | 美邦股份 | 13.20 | 58.24 | 0.00 | 0.00% | 4062 | 536.47 | 1.20% | | 600707 | 彩虹股份 | 7.27 | 16.47 | -0.01 | -0.14% | 80779 | 5851.06 | 0.23% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.01 | -0.15% | 38984 | 2560.89 | 0.38% | | 300581 | 晨曦航空 | 13.03 | 529.37 | -0.02 | -0.15% | 84534 | 10991.13 | 1.54% | | 301357 | 北方长龙 | 37.94 | -657.45 | -0.06 | -0.16% | 6337 | 2410.82 | 2.66% | | 688285 | 高铁电气 | 7.89 | 146.06 | -0.02 | -0.25% | 4825.68 | 380.9177 | 0.13% | | 688334 | 西高院 | 16.98 | 30.09 | -0.05 | -0.29% | 5031.38 | 856.0045 | 0.66% | | 688102 | 斯瑞新材 | 9.35 | 62.87 | -0.03 | -0.32% | 25269.9 | 2369.096 | 0.60% | | 000837 | 秦川机床 | 9.40 | 414.11 | -0.05 | -0.53% | 57117 | 5377.97 | 0.59% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 64070 | 2383.44 | 0.14% | | 600893 | 航发动力 | 42.07 | 100.42 | -0.23 | -0.54% | 31134 | 13170.45 | 0.12% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 45298 | 1606.49 | 0.22% | | 000610 | 西安旅游 | 12.63 | -16.97 | -0.08 | -0.63% | 21213 | 2673.61 | 0.90% | | 600343 | 航天动力 | 12.07 | -34.86 | -0.08 | -0.66% | 107949 | 13144.89 | 1.69% | | 000563 | 陕国投A | 3.97 | 17.14 | -0.03 | -0.75% | 264863 | 10541.27 | 0.52% | | 603139 | 康惠制药 | 15.54 | -21.07 | -0.12 | -0.77% | 3322 | 518.4 | 0.33% | | 600217 | 中再资环 | 6.12 | 134.23 | -0.05 | -0.81% | 62793 | 3856.33 | 0.45% | | 600248 | 陕建股份 | 4.59 | 4.43 | -0.04 | -0.86% | 88548 | 4072.81 | 0.24% | | 300775 | 三角防务 | 25.42 | 33.21 | -0.23 | -0.90% | 29342 | 7486.85 | 0.55% | | 601568 | 北元集团 | 4.41 | 96.12 | -0.04 | -0.90% | 40579 | 1798.75 | 0.10% | | 301031 | 中熔电气 | 110.69 | 48.42 | -1.03 | -0.92% | 1547 | 1710.83 | 0.36% | | 688498 | 源杰科技 | 139.09 | -4720.41 | -1.35 | -0.96% | 7748.59 | 10844.29 | 1.31% | | 002864 | 盘龙药业 | 28.28 | 25.93 | -0.29 | -1.02% | 9313 | 2656.99 | 1.26% | | 001286 | 陕西能源 | 9.71 | 12.74 | -0.10 | -1.02% | 89504 | 8739.489 | 0.85% | | 000697 | 炼石航空 | 8.28 | -35.89 | -0.09 | -1.08% | 32450 | 2690.2 | 0.56% | | 601958 | 金钼股份 | 10.83 | 11.82 | -0.12 | -1.10% | 50619 | 5498.76 | 0.16% | | 301517 | 陕西华达 | 57.21 | 120.91 | -0.65 | -1.12% | 7584 | 4346.36 | 1.79% | | 601012 | 隆基绿能 | 18.40 | -18.72 | -0.21 | -1.13% | 233573 | 43040.84 | 0.31% | | 000516 | 国际医学 | 5.87 | -37.05 | -0.07 | -1.18% | 110478 | 6461.58 | 0.50% | | 300487 | 蓝晓科技 | 52.96 | 33.79 | -0.66 | -1.23% | 16600 | 8825.15 | 0.54% | | 600456 | 宝钛股份 | 30.91 | 28.88 | -0.40 | -1.28% | 12649 | 3929.01 | 0.26% | | 003009 | 中天火箭 | 44.11 | 93.33 | -0.63 | -1.41% | 7291 | 3240.25 | 0.47% | | 688101 | 三达膜 | 14.49 | 16.90 | -0.21 | -1.43% | 23551.91 | 3436.496 | 0.71% | | 300831 | 派瑞股份 | 16.45 | 72.55 | -0.24 | -1.44% | 68329 | 11237.01 | 3.70% | | 000721 | 西安饮食 | 9.19 | -37.35 | -0.14 | -1.50% | 76839 | 7055.42 | 1.76% | | 301589 | 诺瓦星云 | 180.57 | 25.72 | -2.76 | -1.51% | 1962 | 3559.53 | 1.06% | | 301306 | 西测测试 | 42.99 | -27.81 | -0.71 | -1.62% | 9865 | 4250.41 | 2.51% | | 002149 | 西部材料 | 17.11 | 45.56 | -0.29 | -1.67% | 74022 | 12720.76 | 1.52% | | 000768 | 中航西飞 | 27.18 | 75.53 | -0.47 | -1.70% | 69342 | 18939.88 | 0.25% | | 601179 | 中国西电 | 7.95 | 36.04 | -0.14 | -1.73% | 170868 | 13680.97 | 0.33% | | 601225 | 陕西煤业 | 23.62 | 10.90 | -0.43 | -1.79% | 105165 | 25014.41 | 0.11% | | 688333 | 铂力特 | 45.53 | 95.32 | -0.85 | -1.83% | 10142.36 | 4645.499 | 0.37% | | 688314 | 康拓医疗 | 28.52 | 26.37 | -0.54 | -1.86% | 1639.61 | 470.1816 | 0.20% | | 836419 | 万德股份 | 13.18 | 26.64 | -0.27 | -2.01% | 22939 | 3058.557 | 5.85% | | 601369 | 陕鼓动力 | 9.21 | 16.55 | -0.22 | -2.33% | 108709 | 10069.22 | 0.64% | | 002673 | 西部证券 | 9.46 | 41.52 | -0.25 | -2.57% | 912108 | 86152.69 | 2.22% | | 688719 | 爱科赛博 | 29.27 | 40.57 | -1.18 | -3.88% | 14215.96 | 4207.818 | 1.93% | | 000812 | 陕西金叶 | 5.79 | 78.81 | -0.27 | -4.46% | 854188.9 | 49214.66 | 11.12% |
|