|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:29下跌家数:57平均涨幅:-0.29%平均换手:2.02%总成交额:120.05亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 498720 | 37449.86 | 11.97% | | 000829 | 天音控股 | 15.61 | -653.80 | +1.30 | +9.08% | 920167.1 | 136949.8 | 8.98% | | 301383 | 天键股份 | 38.90 | 32.63 | +1.87 | +5.05% | 53620 | 20506.77 | 8.37% | | 300256 | 星星科技 | 5.09 | -28.68 | +0.24 | +4.95% | 1151080 | 58005.02 | 7.00% | | 300497 | 富祥药业 | 12.10 | -36.72 | +0.54 | +4.67% | 90670 | 10772.66 | 2.02% | | 002343 | 慈文传媒 | 7.17 | 227.06 | +0.28 | +4.06% | 218675 | 15452.69 | 4.60% | | 603398 | 沐邦高科 | 23.05 | -43.32 | +0.75 | +3.36% | 140366 | 32196.61 | 3.24% | | 002176 | 江特电机 | 9.41 | -41.86 | +0.30 | +3.29% | 1083569 | 102544.7 | 6.35% | | 301176 | 逸豪新材 | 20.45 | -107.85 | +0.39 | +1.94% | 31931 | 6539.02 | 5.67% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 76996 | 2945.26 | 1.52% | | 300066 | 三川智慧 | 4.54 | 31.66 | +0.06 | +1.34% | 149718 | 6738.06 | 1.49% | | 002760 | 凤形股份 | 20.99 | -82.16 | +0.21 | +1.01% | 7383 | 1535.56 | 0.68% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 93543 | 1870.26 | 0.65% | | 002991 | 甘源食品 | 75.10 | 17.85 | +0.60 | +0.81% | 3803 | 2854.11 | 0.77% | | 600397 | 安源煤业 | 2.60 | -8.31 | +0.02 | +0.78% | 85795 | 2227.33 | 0.87% | | 605090 | 九丰能源 | 28.27 | 10.66 | +0.19 | +0.68% | 32508 | 9220.38 | 1.18% | | 600071 | 凤凰光学 | 22.53 | -91.07 | +0.15 | +0.67% | 23725 | 5321.2 | 0.84% | | 605188 | 国光连锁 | 6.98 | 315.21 | +0.04 | +0.58% | 15826 | 1099.81 | 0.32% | | 002378 | 章源钨业 | 7.24 | 48.24 | +0.04 | +0.56% | 188252 | 13572.34 | 1.58% | | 600053 | 九鼎投资 | 15.62 | 1808.19 | +0.06 | +0.39% | 21175 | 3295.92 | 0.49% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13339 | 1965.98 | 1.63% | | 300986 | 志特新材 | 12.86 | 231.30 | +0.04 | +0.31% | 10152 | 1304.71 | 0.41% | | 300818 | 耐普矿机 | 29.28 | 38.41 | +0.08 | +0.27% | 8410 | 2457.31 | 0.86% | | 000404 | 长虹华意 | 7.39 | 11.11 | +0.02 | +0.27% | 57429 | 4260.88 | 0.83% | | 301083 | 百胜智能 | 15.89 | 97.45 | +0.04 | +0.25% | 44151 | 6972.33 | 5.16% | | 001376 | 百通能源 | 14.47 | 37.07 | +0.03 | +0.21% | 32954 | 4752.2 | 1.53% | | 600269 | 赣粤高速 | 5.39 | 10.11 | +0.01 | +0.19% | 77868 | 4198.12 | 0.33% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 26438 | 1443.72 | 0.33% | | 002748 | ST世龙 | 7.13 | 48.44 | +0.01 | +0.14% | 49256 | 3536.99 | 2.05% | | 002157 | 正邦科技 | 3.18 | 2.54 | 0.00 | 0.00% | 322115 | 10219.42 | 0.54% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 67315 | 4024.02 | 2.37% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 8050 | 942.81 | 1.45% | | 300787 | 海能实业 | 15.08 | 55.13 | -0.05 | -0.33% | 87060 | 13179.22 | 5.39% | | 301251 | 威尔高 | 33.93 | 75.63 | -0.12 | -0.35% | 9987 | 3399.08 | 1.85% | | 001223 | 欧克科技 | 38.57 | 39.64 | -0.16 | -0.41% | 5010 | 1935.11 | 3.00% | | 002670 | 国盛金控 | 11.50 | 4063.98 | -0.05 | -0.43% | 120962 | 13959.44 | 0.75% | | 002591 | 恒大高新 | 5.54 | -90.03 | -0.03 | -0.54% | 47671 | 2634.84 | 2.13% | | 300399 | 天利科技 | 21.33 | 115.60 | -0.13 | -0.61% | 59168 | 12610.99 | 2.99% | | 001318 | 阳光乳业 | 11.48 | 30.46 | -0.07 | -0.61% | 7666 | 881.21 | 0.99% | | 002695 | 煌上煌 | 7.90 | 91.14 | -0.05 | -0.63% | 16997 | 1340.52 | 0.37% | | 002460 | 赣锋锂业 | 42.51 | -50.34 | -0.28 | -0.65% | 406408 | 174954.8 | 3.36% | | 601778 | 晶科科技 | 2.99 | 49.95 | -0.02 | -0.66% | 170608 | 5121.22 | 0.48% | | 600373 | 中文传媒 | 12.69 | 12.34 | -0.09 | -0.70% | 79734 | 10139.66 | 0.59% | | 873167 | 新赣江 | 18.29 | 47.44 | -0.13 | -0.71% | 15208 | 2759.637 | 3.64% | | 600507 | 方大特钢 | 4.22 | 33.54 | -0.03 | -0.71% | 46377 | 1961.52 | 0.20% | | 600461 | 洪城环境 | 9.58 | 10.92 | -0.07 | -0.73% | 57676 | 5533.55 | 0.49% | | 603773 | 沃格光电 | 24.59 | -163.84 | -0.18 | -0.73% | 23879 | 5890.45 | 1.17% | | 301132 | 满坤科技 | 29.40 | 47.11 | -0.23 | -0.78% | 16008 | 4721.29 | 3.52% | | 000820 | 神雾节能 | 3.83 | -234.38 | -0.03 | -0.78% | 36075 | 1376.29 | 1.25% | | 000899 | 赣能股份 | 8.73 | 11.82 | -0.07 | -0.80% | 37050 | 3235.65 | 0.38% | | 301446 | 福事特 | 21.96 | 35.45 | -0.19 | -0.86% | 6657 | 1462.45 | 2.56% | | 600362 | 江西铜业 | 21.83 | 11.55 | -0.21 | -0.95% | 75762 | 16573.8 | 0.37% | | 688543 | 国科军工 | 51.38 | 45.74 | -0.50 | -0.96% | 8305.47 | 4294.102 | 1.02% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 21569 | 1541.4 | 0.64% | | 300906 | 日月明 | 24.05 | 27.37 | -0.25 | -1.03% | 5303 | 1282.05 | 0.74% | | 688057 | 金达莱 | 11.85 | 17.84 | -0.13 | -1.09% | 12421.82 | 1475.912 | 0.45% | | 000550 | 江铃汽车 | 25.66 | 13.57 | -0.29 | -1.12% | 46536 | 11923.17 | 0.90% | | 688786 | 悦安新材 | 24.24 | 37.66 | -0.28 | -1.14% | 4643.84 | 1128.94 | 0.39% | | 600316 | 洪都航空 | 35.20 | 667.29 | -0.41 | -1.15% | 56525 | 19951.25 | 0.79% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 125770 | 7534.55 | 0.94% | | 300722 | 新余国科 | 29.46 | 102.63 | -0.41 | -1.37% | 20695 | 6125.85 | 0.75% | | 002036 | 联创电子 | 10.72 | -16.13 | -0.15 | -1.38% | 264342 | 28444.09 | 2.51% | | 002068 | 黑猫股份 | 8.36 | -177.32 | -0.12 | -1.42% | 128978 | 10856.96 | 1.76% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 60591 | 3225.03 | 0.72% | | 605399 | 晨光新材 | 12.42 | 54.96 | -0.19 | -1.51% | 14863 | 1853.67 | 0.48% | | 300294 | 博雅生物 | 32.12 | 87.03 | -0.51 | -1.56% | 34804 | 11272.11 | 0.82% | | 300748 | 金力永磁 | 19.13 | 96.63 | -0.31 | -1.59% | 105677 | 20325.73 | 0.93% | | 688560 | 明冠新材 | 14.74 | -38.49 | -0.26 | -1.73% | 17282.23 | 2550.42 | 0.86% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19698 | 1639.17 | 0.55% | | 000831 | 中国稀土 | 31.20 | -341.50 | -0.57 | -1.79% | 111830 | 35043.5 | 1.05% | | 301219 | 腾远钴业 | 51.00 | 19.92 | -0.99 | -1.90% | 20551 | 10565.12 | 1.22% | | 600750 | 江中药业 | 20.86 | 17.49 | -0.41 | -1.93% | 48092 | 10066.94 | 0.77% | | 688223 | 晶科能源 | 8.58 | 37.30 | -0.17 | -1.94% | 199360.6 | 17187.01 | 0.64% | | 300636 | 同和药业 | 8.56 | 29.32 | -0.17 | -1.95% | 38819 | 3346.08 | 1.07% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 150423 | 5940.72 | 0.48% | | 688567 | 孚能科技 | 12.52 | -25.15 | -0.27 | -2.11% | 78940.43 | 9925.221 | 0.65% | | 000990 | 诚志股份 | 8.77 | 40.20 | -0.20 | -2.23% | 188870 | 16802.02 | 1.55% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 89321 | 8189.9 | 2.15% | | 603977 | 国泰集团 | 13.15 | 27.46 | -0.32 | -2.38% | 29464 | 3916.64 | 0.47% | | 002529 | 海源复材 | 8.48 | -17.45 | -0.21 | -2.42% | 77009 | 6571.02 | 2.96% | | 301511 | 德福科技 | 16.02 | -69.20 | -0.44 | -2.67% | 80788 | 13041 | 2.16% | | 300472 | 新元科技 | 7.94 | -12.85 | -0.22 | -2.70% | 47784 | 3827.06 | 1.90% | | 605366 | 宏柏新材 | 6.27 | -5866.90 | -0.18 | -2.79% | 41988 | 2652.55 | 0.69% | | 301190 | 善水科技 | 16.29 | 43.45 | -0.47 | -2.80% | 16634 | 2735.24 | 2.34% | | 600363 | 联创光电 | 47.65 | 61.04 | -1.38 | -2.81% | 183447 | 89552.99 | 4.03% | | 839719 | 宁新新材 | 16.70 | -32.96 | -0.64 | -3.69% | 83223 | 13890.97 | 12.50% | | 603235 | 天新药业 | 27.81 | 21.84 | -1.98 | -6.65% | 39086 | 10962.69 | 2.66% |
|