|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:18下跌家数:66平均涨幅:-0.73%平均换手:2.09%总成交额:76.26亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 13.15 | 900.67 | +0.65 | +5.20% | 27289 | 3584.31 | 3.84% | | 600053 | 九鼎投资 | 13.87 | -140.77 | +0.64 | +4.84% | 287147 | 39106.2 | 6.62% | | 300256 | 星星科技 | 2.36 | -13.34 | +0.10 | +4.42% | 1791443 | 42003.72 | 10.90% | | 600071 | 凤凰光学 | 17.66 | -65.01 | +0.42 | +2.44% | 58577 | 10267.46 | 2.08% | | 002036 | 联创电子 | 6.80 | -9.34 | +0.16 | +2.41% | 812220 | 55230.62 | 7.71% | | 300497 | 富祥药业 | 7.88 | -26.49 | +0.13 | +1.68% | 66766 | 5277.73 | 1.49% | | 002157 | 正邦科技 | 2.59 | 2.32 | +0.04 | +1.57% | 462492 | 11831.79 | 0.78% | | 600362 | 江西铜业 | 19.86 | 10.17 | +0.29 | +1.48% | 263420 | 51981.73 | 1.27% | | 000829 | 天音控股 | 8.98 | -664.82 | +0.12 | +1.35% | 380857 | 34099.65 | 3.72% | | 600750 | 江中药业 | 19.49 | 16.41 | +0.26 | +1.35% | 49994 | 9643.508 | 0.80% | | 301132 | 满坤科技 | 21.90 | 32.69 | +0.19 | +0.88% | 40476 | 8856.36 | 9.00% | | 002748 | ST世龙 | 5.79 | 48.80 | +0.03 | +0.52% | 6838 | 395.77 | 0.28% | | 605188 | 国光连锁 | 6.22 | 203.02 | +0.02 | +0.32% | 33335 | 2057.08 | 0.67% | | 873167 | 新赣江 | 9.40 | 21.72 | +0.03 | +0.32% | 5451 | 512.6295 | 2.77% | | 600590 | 泰豪科技 | 3.76 | -20.87 | +0.01 | +0.27% | 241401 | 9063.81 | 2.86% | | 600228 | 返利科技 | 4.69 | 53.80 | +0.01 | +0.21% | 81139 | 3792.329 | 2.02% | | 002378 | 章源钨业 | 5.73 | 40.55 | +0.01 | +0.17% | 89380 | 5099.75 | 0.75% | | 000831 | 中国稀土 | 22.58 | 17116.64 | +0.01 | +0.04% | 61902 | 13915.67 | 0.58% | | 000404 | 长虹华意 | 6.20 | 10.17 | 0.00 | 0.00% | 92813 | 5726.73 | 1.34% | | 600358 | 国旅联合 | 2.95 | -45.07 | 0.00 | 0.00% | 311361 | 9212.619 | 6.17% | | 300066 | 三川智慧 | 3.10 | 17.25 | 0.00 | 0.00% | 96831 | 2994.012 | 0.96% | | 603773 | 沃格光电 | 16.11 | -151.86 | -0.01 | -0.06% | 31320 | 5037.673 | 1.54% | | 603977 | 国泰集团 | 9.36 | 18.58 | -0.01 | -0.11% | 14565 | 1361.326 | 0.23% | | 688057 | 金达莱 | 9.30 | 14.26 | -0.02 | -0.21% | 2023.17 | 187.6218 | 0.07% | | 688786 | 悦安新材 | 18.60 | 28.34 | -0.04 | -0.21% | 3336.72 | 619.1163 | 0.28% | | 601065 | 江盐集团 | 8.22 | 10.01 | -0.02 | -0.24% | 19004 | 1559.99 | 0.46% | | 600507 | 方大特钢 | 3.61 | 14.73 | -0.01 | -0.28% | 58867 | 2118.892 | 0.25% | | 000990 | 诚志股份 | 6.39 | 19.38 | -0.02 | -0.31% | 55850 | 3558.646 | 0.46% | | 301251 | 威尔高 | 24.44 | 42.83 | -0.09 | -0.37% | 12468 | 3050.94 | 2.65% | | 000650 | 仁和药业 | 5.27 | 13.47 | -0.02 | -0.38% | 109269 | 5733.604 | 0.82% | | 002343 | 慈文传媒 | 5.10 | 151.65 | -0.02 | -0.39% | 101786 | 5179.24 | 2.14% | | 603398 | 沐邦高科 | 15.13 | -47.69 | -0.07 | -0.46% | 120779 | 18094.94 | 2.79% | | 300787 | 海能实业 | 10.52 | 29.33 | -0.05 | -0.47% | 24937 | 2624.45 | 1.54% | | 002695 | 煌上煌 | 6.29 | 72.03 | -0.03 | -0.47% | 29017 | 1821.41 | 0.62% | | 001360 | 南矿集团 | 12.11 | 28.70 | -0.07 | -0.57% | 5947 | 720.47 | 0.73% | | 688543 | 国科军工 | 35.29 | 35.02 | -0.22 | -0.62% | 6765.8 | 2389.117 | 0.83% | | 002670 | 国盛金控 | 8.97 | -205.42 | -0.06 | -0.66% | 277787 | 24771.29 | 1.71% | | 300986 | 志特新材 | 7.37 | -24.78 | -0.05 | -0.67% | 19103 | 1403.16 | 0.78% | | 000789 | 万年青 | 4.34 | -94.15 | -0.03 | -0.69% | 39200 | 1700.75 | 0.49% | | 605090 | 九丰能源 | 24.44 | 9.19 | -0.19 | -0.77% | 28071 | 6855.101 | 1.03% | | 301176 | 逸豪新材 | 15.97 | -143.37 | -0.13 | -0.81% | 14642 | 2341.34 | 2.60% | | 300818 | 耐普矿机 | 22.04 | 30.39 | -0.18 | -0.81% | 18859 | 4176.91 | 2.01% | | 300294 | 博雅生物 | 30.60 | 67.82 | -0.25 | -0.81% | 20213 | 6162.991 | 0.47% | | 839719 | 宁新新材 | 5.94 | -957.63 | -0.05 | -0.83% | 4838 | 288.0457 | 0.73% | | 002760 | 凤形股份 | 12.97 | -20.71 | -0.11 | -0.84% | 5824 | 751.88 | 0.66% | | 000550 | 江铃汽车 | 21.11 | 11.10 | -0.19 | -0.89% | 92703 | 19576.85 | 1.79% | | 300095 | 华伍股份 | 5.41 | 83.72 | -0.05 | -0.92% | 18617 | 1007.143 | 0.55% | | 300906 | 日月明 | 18.04 | 22.65 | -0.17 | -0.93% | 3322 | 599.52 | 0.46% | | 000899 | 赣能股份 | 7.40 | 10.42 | -0.07 | -0.94% | 70748 | 5231.79 | 0.73% | | 605399 | 晨光新材 | 9.83 | 42.85 | -0.10 | -1.01% | 11601 | 1139.507 | 0.37% | | 600397 | 安源煤业 | 1.94 | -7.08 | -0.02 | -1.02% | 124391 | 2395.341 | 1.26% | | 300722 | 新余国科 | 19.08 | 66.49 | -0.20 | -1.04% | 33669 | 6414.39 | 1.22% | | 688560 | 明冠新材 | 10.45 | -33.92 | -0.11 | -1.04% | 16037.64 | 1677.668 | 0.80% | | 002460 | 赣锋锂业 | 25.49 | -30.90 | -0.27 | -1.05% | 154799 | 39339.24 | 1.28% | | 301219 | 腾远钴业 | 34.86 | 14.19 | -0.38 | -1.08% | 14754 | 5143.68 | 0.88% | | 300472 | 新元科技 | 5.34 | -8.98 | -0.06 | -1.11% | 52921 | 2837.05 | 2.11% | | 301383 | 天键股份 | 27.05 | 24.85 | -0.32 | -1.17% | 49990 | 13509.57 | 7.81% | | 002591 | 恒大高新 | 4.18 | -42.26 | -0.05 | -1.18% | 93303 | 3907.52 | 4.17% | | 001318 | 阳光乳业 | 9.75 | 25.35 | -0.12 | -1.22% | 15663 | 1529.87 | 2.03% | | 601778 | 晶科科技 | 2.31 | 24.73 | -0.03 | -1.28% | 240717 | 5563.66 | 0.67% | | 600373 | 中文传媒 | 13.48 | 10.53 | -0.19 | -1.39% | 94097 | 12688.12 | 0.69% | | 600269 | 赣粤高速 | 4.14 | 9.02 | -0.06 | -1.43% | 136889 | 5675.275 | 0.59% | | 001223 | 欧克科技 | 30.25 | 18.32 | -0.44 | -1.43% | 2443 | 737.64 | 1.46% | | 301446 | 福事特 | 17.66 | 24.24 | -0.27 | -1.51% | 11056 | 1955.41 | 4.25% | | 300748 | 金力永磁 | 10.30 | 39.50 | -0.16 | -1.53% | 75376 | 7774.94 | 0.66% | | 688223 | 晶科能源 | 6.40 | 13.35 | -0.10 | -1.54% | 262291 | 16694.59 | 0.84% | | 300453 | 三鑫医疗 | 6.11 | 14.21 | -0.10 | -1.61% | 20535 | 1257.89 | 0.58% | | 600461 | 洪城环境 | 8.50 | 9.76 | -0.14 | -1.62% | 155983 | 13264.58 | 1.32% | | 301083 | 百胜智能 | 11.28 | 56.68 | -0.20 | -1.74% | 11411 | 1295.01 | 2.08% | | 300636 | 同和药业 | 6.86 | 24.40 | -0.13 | -1.86% | 27932 | 1927.18 | 0.77% | | 000820 | 神雾节能 | 2.51 | -122.19 | -0.05 | -1.95% | 65829 | 1658.173 | 2.29% | | 001366 | 播恩集团 | 9.95 | 81.00 | -0.20 | -1.97% | 15848 | 1581.75 | 2.85% | | 002176 | 江特电机 | 6.41 | -26.80 | -0.13 | -1.99% | 231244 | 14843.7 | 1.36% | | 605366 | 宏柏新材 | 4.92 | 64.38 | -0.10 | -1.99% | 14929 | 738.9968 | 0.25% | | 600316 | 洪都航空 | 20.19 | 496.98 | -0.42 | -2.04% | 60552 | 12198.19 | 0.84% | | 600561 | 江西长运 | 4.29 | -61.79 | -0.09 | -2.05% | 90825 | 3917.538 | 3.19% | | 002991 | 甘源食品 | 52.51 | 13.02 | -1.17 | -2.18% | 19076 | 10046.64 | 3.84% | | 002068 | 黑猫股份 | 5.32 | -63.57 | -0.12 | -2.21% | 88652 | 4720.279 | 1.21% | | 001376 | 百通能源 | 14.68 | 39.65 | -0.34 | -2.26% | 16761 | 2487.32 | 3.64% | | 688567 | 孚能科技 | 8.80 | -8.53 | -0.21 | -2.33% | 40535.72 | 3561.307 | 0.33% | | 600782 | 新钢股份 | 2.61 | 64.58 | -0.07 | -2.61% | 427719 | 11210.31 | 1.36% | | 603235 | 天新药业 | 25.52 | 22.75 | -0.76 | -2.89% | 8634 | 2218.03 | 0.59% | | 600337 | 美克家居 | 1.26 | -2.86 | -0.04 | -3.08% | 227128 | 2888.006 | 1.54% | | 002529 | 海源复材 | 5.82 | -9.58 | -0.20 | -3.32% | 188690 | 10973.12 | 7.26% | | 300399 | 天利科技 | 12.06 | 107.14 | -0.56 | -4.44% | 207826 | 25287.48 | 10.52% | | 301511 | 德福科技 | 11.57 | -257.09 | -0.60 | -4.93% | 246075 | 28651.09 | 6.59% | | 600363 | 联创光电 | 22.70 | 29.28 | -1.66 | -6.81% | 108361 | 25335.85 | 2.38% |
|