|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:28下跌家数:0平均涨幅:+9.50%平均换手:6.72%总成交额:121.90亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300630 | 普利制药 | 11.34 | -75.52 | +1.77 | +18.50% | 634887 | 67218.5 | 18.77% | | 300189 | 神农种业 | 2.75 | -78.29 | +0.35 | +14.58% | 1250316 | 32676.02 | 14.11% | | 300086 | 康芝药业 | 4.94 | -21.04 | +0.62 | +14.35% | 484018 | 22842.41 | 11.11% | | 688676 | 金盘科技 | 36.88 | 31.47 | +4.18 | +12.78% | 353318.6 | 124071.1 | 7.72% | | 000571 | 新大洲A | 3.71 | -27.64 | +0.34 | +10.09% | 481770 | 17293.49 | 5.92% | | 601118 | 海南橡胶 | 5.92 | 93.67 | +0.54 | +10.04% | 1097976 | 63709.21 | 2.57% | | 002693 | 双成药业 | 16.36 | -88.71 | +1.49 | +10.02% | 58283 | 9535.18 | 1.42% | | 000567 | 海德股份 | 6.92 | 18.21 | +0.63 | +10.02% | 773688 | 52016.41 | 3.97% | | 601969 | 海南矿业 | 7.05 | 19.78 | +0.64 | +9.98% | 350845 | 24229.99 | 1.73% | | 600759 | 洲际油气 | 2.43 | 7.23 | +0.22 | +9.95% | 1089718 | 26231.43 | 2.63% | | 600259 | 广晟有色 | 29.99 | -50.37 | +2.71 | +9.93% | 129445 | 37820.67 | 3.93% | | 000566 | 海南海药 | 4.32 | -17.72 | +0.39 | +9.92% | 1675338 | 69348.52 | 14.37% | | 002865 | 钧达股份 | 47.90 | -35.75 | +4.32 | +9.91% | 253428 | 116902.9 | 11.30% | | 600221 | 海航控股 | 1.29 | 43.41 | +0.11 | +9.32% | 7282331 | 91701.4 | 2.22% | | 000657 | 中钨高新 | 9.80 | 35.16 | +0.82 | +9.13% | 542028 | 51817.5 | 4.34% | | 000735 | 罗牛山 | 5.76 | -63.52 | +0.48 | +9.09% | 623320 | 34809.61 | 5.42% | | 600515 | 海南机场 | 3.83 | 66.38 | +0.31 | +8.81% | 1666361 | 62710.29 | 1.82% | | 002320 | 海峡股份 | 5.78 | 32.73 | +0.45 | +8.44% | 468040 | 26282.98 | 2.10% | | 000572 | 海马汽车 | 3.71 | -21.04 | +0.27 | +7.85% | 986511.1 | 35768.43 | 6.01% | | 000793 | 华闻集团 | 1.93 | -3.53 | +0.14 | +7.82% | 2888774 | 54024.29 | 14.73% | | 000955 | 欣龙控股 | 4.02 | -57.82 | +0.28 | +7.49% | 394772 | 15368.08 | 7.34% | | 002596 | 海南瑞泽 | 2.31 | -5.73 | +0.16 | +7.44% | 1130864 | 25555.92 | 11.06% | | 605199 | 葫芦娃 | 13.93 | 44.99 | +0.94 | +7.24% | 218230 | 29483.46 | 5.45% | | 603069 | 海汽集团 | 18.23 | -186.57 | +1.23 | +7.24% | 204234 | 36396.46 | 6.46% | | 600238 | 海南椰岛 | 8.52 | -41.29 | +0.57 | +7.17% | 331678 | 27740.22 | 7.45% | | 000505 | 京粮控股 | 6.64 | 91.38 | +0.44 | +7.10% | 467317 | 30189.72 | 7.39% | | 000886 | 海南高速 | 5.09 | 65.14 | +0.33 | +6.93% | 633423 | 31757.04 | 6.48% | | 000796 | ST凯撒 | 3.42 | 7.74 | +0.16 | +4.91% | 42623 | 1457.72 | 0.44% |
|