中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信音电子(301329)江苏省上涨家数:261下跌家数:385平均涨幅:+0.04%平均换手:1.05%总成交额:348.57亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%822487.122319.962.42%
002255海陆重工6.8916.50+0.63+10.06%61579341882.429.65%
600889南京化纤11.28-16.72+1.03+10.05%4238478.050.12%
002127南极电商4.28127.31+0.39+10.03%2397872100806.212.02%
603366日出东方14.38110.31+1.31+10.02%60787985019.247.48%
600105永鼎股份6.05630.27+0.55+10.00%21874613234.161.55%
603819神力股份12.3322.10+1.12+9.99%358454255.191.65%
600327大东方6.0640.86+0.55+9.98%132299878058.4714.95%
002245蔚蓝锂芯13.0346.98+1.14+9.59%134674117195312.39%
000626远大控股7.48-9.05+0.59+8.56%35985726561.157.17%
603585苏利股份13.42-316.69+1.00+8.05%678749175.3693.77%
601388怡球资源2.8973.90+0.20+7.43%2704067521.231.23%
300664鹏鹞环保5.6527.58+0.34+6.40%25496114331.723.39%
003032传智教育12.35-39.01+0.74+6.37%13790816642.035.03%
002315焦点科技38.3427.71+2.07+5.71%5262219914.142.60%
301238瑞泰新材19.9870.77+1.04+5.49%15599430956.337.31%
603655朗博科技22.4085.27+1.10+5.16%72801603.740.69%
920002万达轴承79.3044.89+3.70+4.89%58134810.89812.24%
301285鸿日达26.92153.98+1.25+4.87%295327835.183.75%
838262太湖雪24.4153.89+1.11+4.76%4667511657.9618.35%
834014特瑞斯15.8933.45+0.68+4.47%167052598.0873.61%
688601力芯微57.9042.44+2.46+4.44%43957.3624915.443.29%
600775南京熊猫10.49-31.42+0.44+4.38%14157914702.042.11%
688258卓易信息34.83136.48+1.38+4.13%12942.974460.5431.49%
688260昀冢科技19.45-16.51+0.76+4.07%17797.533446.0121.48%
002553南方精工17.8392.08+0.67+3.90%45602879892.7118.18%
600736苏州高新7.2950.50+0.26+3.70%96663871467.488.40%
688300联瑞新材55.0843.71+1.79+3.36%10503.475772.4520.57%
603955大千生态34.37-55.26+1.11+3.34%18869561632.2513.90%
600973宝胜股份4.40-165.21+0.14+3.29%879383816.30.64%
873339恒太照明9.2436.36+0.29+3.24%149171352.6490.99%
301058中粮科工12.2727.72+0.37+3.11%598047281.7911.17%
002947恒铭达34.5322.28+1.02+3.04%93703180.030.58%
688685迈信林39.40152.02+1.15+3.01%9298.1083682.8130.64%
600981汇鸿集团2.77-28.74+0.08+2.97%996172740.330.44%
300782卓胜微98.0671.92+2.81+2.95%4331042650.010.97%
000584*ST工智3.23-6.78+0.09+2.87%735532345.20.97%
002564*ST天沃4.481.85+0.12+2.75%555272458.770.65%
837006晟楠科技30.8184.86+0.81+2.70%133594118.0054.16%
300031宝通科技21.4537.09+0.55+2.63%7977516714.152.29%
301290东星医疗29.0031.79+0.73+2.58%95112748.591.40%
688205德科立68.8881.58+1.69+2.52%4113.092789.8380.61%
688800瑞可达40.1943.32+0.96+2.45%7557.823016.6060.48%
600128苏豪弘业9.0046.31+0.21+2.39%828047538.023.36%
300806斯迪克13.53240.48+0.31+2.34%221572949.910.79%
601010文峰股份2.2936.64+0.05+2.23%859221951.120.46%
600854春兰股份5.1818.15+0.11+2.17%569872936.291.10%
688166博瑞医药32.5873.18+0.68+2.13%25663.918294.5210.61%
688103国力股份46.14114.04+0.95+2.10%2200.131004.9420.23%
300826测绘股份17.8166.77+0.36+2.06%184263278.311.19%
688426康为世纪21.83-16.99+0.44+2.06%1999.32433.72840.54%
300585奥联电子15.53-551.15+0.31+2.04%273844234.981.71%
301202朗威股份38.4170.76+0.76+2.02%164416175.834.42%
300390天华新能29.3832.08+0.58+2.01%7581221823.771.13%
839790联迪信息30.93130.05+0.61+2.01%61721839.7851.14%
603326我乐家居6.6425.68+0.13+2.00%224971480.650.71%
603912佳力图7.73153.14+0.15+1.98%720055521.271.33%
002802洪汇新材12.9841.43+0.25+1.96%1018913170.56%
002808ST恒久3.69-43.19+0.07+1.93%288541075.991.55%
300655晶瑞电材11.09-1688.80+0.21+1.93%10794711859.011.07%
603985恒润股份13.44-35.54+0.25+1.90%473116364.821.07%
603489八方股份23.3993.80+0.43+1.87%112122607.260.48%
002380科远智慧19.8720.83+0.36+1.85%136082683.580.96%
688661和林微纳35.99-458.58+0.65+1.84%2752.77985.32160.24%
601512中新集团8.8613.23+0.16+1.84%21138118915.261.41%
832662方盛股份27.3674.80+0.48+1.79%3849210350.8815.66%
603375盛景微40.5043.29+0.70+1.76%43451756.292.16%
000421南京公用6.50-29.38+0.11+1.72%15500010184.532.70%
300421力星股份11.8264.89+0.20+1.72%812789553.5913.53%
301137哈焊华通19.1579.07+0.32+1.70%88931697.530.87%
301195北路智控34.3922.51+0.57+1.69%51731760.371.04%
002631德尔未来4.96119.11+0.08+1.64%938954629.941.30%
000681视觉中国14.3896.17+0.23+1.63%521657431.7910.77%
300172中电环保5.7456.31+0.09+1.59%713204064.581.36%
300192科德教育14.6833.28+0.23+1.59%370575392.791.76%
834950迅安科技23.4024.85+0.35+1.52%3106718.53871.01%
300292吴通控股5.38153.46+0.08+1.51%1839309882.181.65%
002471中超控股2.70-528.45+0.04+1.50%1398243797.41.08%
603900莱绅通灵6.80-22.59+0.10+1.49%14877010328.714.37%
301378通达海33.41200.82+0.48+1.46%81072704.291.85%
002024ST易购2.09-21.93+0.03+1.46%1335152795.660.15%
301187欧圣电气28.7122.34+0.41+1.45%43731257.350.91%
000727冠捷科技2.8144.89+0.04+1.44%2062195748.290.46%
688689银河微电24.7853.93+0.35+1.43%1923.21474.76010.15%
002796世嘉科技12.1799.08+0.17+1.42%304213681.731.34%
688508芯朋微47.2980.97+0.65+1.39%5612.542640.6930.43%
002531天顺风能8.8243.19+0.12+1.38%1091539674.840.61%
600099林海股份9.65151.92+0.13+1.37%7653737.010.35%
603660苏州科达7.46-12.64+0.10+1.36%19614614277.393.97%
603005晶方科技29.8987.07+0.40+1.36%24337873067.013.73%
688030山石网科16.93-21.28+0.22+1.32%1865.18313.72980.10%
300346南大光电40.5686.68+0.52+1.30%5196021055.610.98%
603629利通电子18.1275.63+0.23+1.29%208443749.240.82%
300964本川智能40.21276.64+0.51+1.28%27831106.250.51%
002778中晟高科18.35-13.57+0.23+1.27%123442253.861.00%
688232新点软件33.7041.22+0.42+1.26%2495.89833.76250.14%
603906龙蟠科技10.58-8.69+0.13+1.24%180361893.970.32%
603800洪田股份23.6821.49+0.27+1.15%4113977.370.20%
300580贝斯特21.2738.14+0.24+1.14%428779020.190.91%
603111康尼机电6.3014.00+0.07+1.12%409742587.690.49%
000936华西股份7.3559.33+0.08+1.10%361502644.280.41%
301045天禄科技22.22168.82+0.24+1.09%3650807.430.54%
301061匠心家居56.9318.48+0.61+1.08%35122007.930.82%
603036如通股份15.2729.66+0.16+1.06%150932297.160.73%
300500启迪设计12.68-5.82+0.13+1.04%89551125.510.55%
873665科强股份15.1227.31+0.15+1.00%149172201.4293.83%
300907康平科技23.2128.99+0.23+1.00%3610829.420.38%
603528多伦科技8.09-29.17+0.08+1.00%298792396.510.42%
603828ST柯利达3.20-15.01+0.03+0.95%13552435.80.23%
600970中材国际10.819.60+0.10+0.93%278862993.380.12%
688261东微半导50.70159.22+0.46+0.92%4993.032521.2970.61%
002692远程股份4.4545.33+0.04+0.91%21753966.780.30%
002652扬子新材3.3828.41+0.03+0.90%353231195.380.69%
300279和晶科技6.8058.98+0.06+0.89%223241503.190.49%
000518四环生物3.41-75.39+0.03+0.89%2029146868.481.97%
002491通鼎互联4.66148.07+0.04+0.87%650972999.820.55%
603810丰山集团10.66-20.74+0.09+0.85%131971410.890.80%
603205健尔康47.5845.92+0.40+0.85%141806807.714.82%
600959江苏有线3.5759.58+0.03+0.85%716382549.680.14%
605258协和电子28.8244.01+0.24+0.84%1702488.040.19%
301101明月镜片34.0439.85+0.28+0.83%259618799.4313.63%
002384东山精密27.0227.13+0.22+0.82%13033835108.810.94%
300240飞力达7.411155.91+0.06+0.82%15388811554.474.24%
300211亿通科技7.50-67.60+0.06+0.81%9958738.430.33%
688496清越科技10.15-37.21+0.08+0.79%4416.3444.23160.19%
688502茂莱光学270.99409.87+2.09+0.78%4293.9311783.342.65%
601500通用股份5.1918.85+0.04+0.78%411042118.020.26%
688116天奈科技44.3848.05+0.34+0.77%57929.0625651.261.68%
603016新宏泰29.3562.32+0.22+0.76%50941492.090.34%
603928兴业股份9.4051.18+0.07+0.75%127081197.230.48%
688226威腾电气18.9420.48+0.14+0.74%2702.9506.24840.17%
300295三六五网18.98-33.35+0.14+0.74%132472486.220.79%
870299灿能电力13.6850.53+0.10+0.74%79891092.811.79%
603283赛腾股份76.6320.13+0.55+0.72%64284889.430.33%
300260新莱应材26.9741.41+0.19+0.71%136633682.910.48%
688533上声电子36.9624.50+0.26+0.71%1919.43708.17360.12%
603206嘉环科技17.0934.72+0.12+0.71%71231209.960.82%
002546新联电子4.3369.56+0.03+0.70%19479840.10.24%
688060云涌科技40.70-357.53+0.28+0.69%959.95388.6130.16%
603291联合水务11.6827.19+0.08+0.69%4625539.590.36%
603358华达科技31.1051.98+0.21+0.68%35721105.180.08%
688218江苏北人22.3551.66+0.15+0.68%19930.64424.8211.68%
603117万林物流7.50-21.77+0.05+0.67%513783864.780.86%
603307扬州金泉33.3616.40+0.22+0.66%1125374.380.66%
300402宝色股份16.7358.25+0.11+0.66%129522164.380.53%
301310鑫宏业25.9725.06+0.17+0.66%3562926.510.83%
603017中衡设计9.2131.95+0.06+0.66%9865903.430.36%
603066音飞储存11.1321.20+0.07+0.63%8013890.640.27%
601890亚星锚链8.1230.68+0.05+0.62%259292101.060.27%
002635安洁科技16.5037.22+0.10+0.61%151182489.170.38%
300196长海股份11.5622.43+0.07+0.61%6295725.80.26%
603876鼎胜新材9.9630.41+0.06+0.61%276712730.280.31%
301329信音电子20.1650.64+0.12+0.60%2561513.750.60%
603416信捷电气37.0323.81+0.22+0.60%30931146.410.22%
600584长电科技41.2946.96+0.24+0.58%6965428733.190.39%
301421波长光电57.74157.95+0.33+0.57%55773210.451.20%
300697电工合金12.2535.40+0.07+0.57%5676691.480.22%
001373翔腾新材28.55139.89+0.16+0.56%2396679.850.72%
300373扬杰科技46.6325.98+0.26+0.56%122465705.860.23%
300555ST路通7.31-28.67+0.04+0.55%5631408.670.28%
300394天孚通信114.9750.25+0.62+0.54%2901732858.440.52%
688170德龙激光25.99107.80+0.14+0.54%1892.85489.32560.24%
002104恒宝股份7.4447.22+0.04+0.54%254381886.990.43%
688381帝奥微20.928097.47+0.11+0.53%3659.49761.30770.20%
600377宁沪高速13.3614.97+0.07+0.53%119381593.480.03%
301088戎美股份13.6935.76+0.07+0.51%1835250.920.32%
002091江苏国泰8.1010.22+0.04+0.50%13494411087.490.84%
300651金陵体育14.2835.45+0.07+0.49%2145305.160.29%
301155海力风电61.34-201.13+0.30+0.49%72264432.110.80%
603879ST永悦4.12-20.21+0.02+0.49%753863099.652.10%
601456国联证券12.41103.24+0.06+0.49%457165649.150.19%
600287ST舜天4.2425.35+0.02+0.47%10252433.270.23%
002455百川股份8.87-17.51+0.04+0.45%613315411.191.21%
300618寒锐钴业40.0770.94+0.18+0.45%118514720.860.43%
688055龙腾光电4.49-70.85+0.02+0.45%14315.7638.60590.04%
603486科沃斯47.9644.26+0.21+0.44%70073371.960.12%
301389隆扬电子16.1865.89+0.07+0.43%3659589.720.45%
688588凌志软件13.8933.50+0.06+0.43%13353.281848.3360.33%
603929亚翔集成27.9211.98+0.12+0.43%36421015.50.17%
002445中南文化2.36157.44+0.01+0.43%475331117.690.20%
605111新洁能35.7633.72+0.15+0.42%188156738.040.45%
300709精研科技40.9150.99+0.17+0.42%77983174.140.52%
300600ST瑞科7.24-119.64+0.03+0.42%5712414.370.25%
603829洛凯股份14.9020.69+0.06+0.40%4084609.180.26%
000035中国天楹5.0933.93+0.02+0.39%354181791.720.15%
301180万祥科技15.55445.35+0.06+0.39%4070629.160.10%
601928凤凰传媒10.4210.52+0.04+0.39%173031794.70.07%
603968醋化股份10.49-17.14+0.04+0.38%2626275.660.13%
301036双乐股份45.5237.35+0.17+0.37%59572702.390.85%
002333罗普斯金5.6685.52+0.02+0.35%7509424.120.12%
603369今世缘46.5216.27+0.16+0.35%209929858.930.17%
688693锴威特37.95-66.88+0.13+0.34%2315.74879.61170.61%
300160秀强股份5.9421.59+0.02+0.34%13530804.240.18%
836221易实精密20.8831.13+0.07+0.34%4208865.8461.02%
002747埃斯顿17.90-216.39+0.06+0.34%557319964.140.71%
605286同力日升33.2119.05+0.11+0.33%85412855.770.51%
301591肯特股份37.8042.21+0.12+0.32%2264847.671.14%
300528幸福蓝海9.57-27.28+0.03+0.31%234572238.770.63%
002484江海股份19.4525.30+0.06+0.31%17369633604.342.12%
603059倍加洁22.9930.72+0.07+0.31%1040240.090.10%
300623捷捷微电36.5069.23+0.11+0.30%3415512471.740.51%
600200江苏吴中10.05-189.26+0.03+0.30%581915872.630.82%
603155新亚强13.5542.23+0.04+0.30%4145559.420.13%
603507振江股份27.1522.54+0.08+0.30%54081469.220.29%
300598诚迈科技59.1049.55+0.17+0.29%152478950.640.70%
300873海晨股份17.8116.20+0.05+0.28%4594820.210.27%
300610晨化股份10.7225.81+0.03+0.28%93601002.40.58%
301106骏成科技32.5536.28+0.09+0.28%2208713.980.76%
000777中核科技18.3933.99+0.05+0.27%6408311922.781.67%
000890法尔胜3.83-219.40+0.01+0.26%1541415925.443.67%
688698伟创电气34.8930.19+0.09+0.26%1923.42668.6270.09%
002394联发股份7.8318.55+0.02+0.26%136461069.90.42%
603183建研院4.0318.92+0.01+0.25%24753997.70.50%
835857百甲科技8.3083.32+0.02+0.24%138581147.4871.19%
688478晶升股份33.3556.28+0.08+0.24%4525.391499.6380.44%
603916苏博特8.4237.35+0.02+0.24%6489544.540.15%
688536思瑞浦106.31-94.14+0.25+0.24%21752315.880.16%
688690纳微科技21.33120.32+0.05+0.23%3445.66731.83170.09%
603115海星股份13.6919.36+0.03+0.22%1729236.30.07%
603380易德龙23.5622.39+0.05+0.21%1367321.660.09%
603699纽威股份23.7618.81+0.05+0.21%80871930.830.11%
301502华阳智能42.9757.76+0.09+0.21%23851028.161.67%
300982苏文电能19.15-55.98+0.04+0.21%4720899.420.24%
603286日盈电子19.31193.00+0.04+0.21%3759722.360.33%
688377迪威尔14.9335.42+0.03+0.20%1107.11164.49710.06%
688003天准科技50.9061.35+0.10+0.20%5471.192783.930.28%
301040中环海陆16.21-15.70+0.03+0.19%67621105.10.95%
002883中设股份11.0058.76+0.02+0.18%7519825.80.55%
603041美思德11.1919.02+0.02+0.18%2239249.60.12%
605333沪光股份33.8528.70+0.06+0.18%81512780.010.19%
601133柏诚股份11.5027.21+0.02+0.17%3177364.30.22%
600487亨通光电17.3116.03+0.03+0.17%264504574.370.11%
002540亚太科技5.9514.34+0.01+0.17%173061028.080.20%
301093华兰股份23.9137.39+0.04+0.17%1430341.090.16%
688371菲沃泰18.07317.33+0.03+0.17%2254.12406.28930.18%
002550千红制药6.3727.77+0.01+0.16%188281201.950.21%
603042华脉科技13.17-44.30+0.02+0.15%137211798.470.85%
301215中汽股份6.8859.61+0.01+0.15%417592873.870.54%
603313梦百合7.00-25.07+0.01+0.14%296032077.450.52%
300933中辰股份7.1465.65+0.01+0.14%216151533.760.47%
300447全信股份14.4068.62+0.02+0.14%5322764.50.26%
002734利民股份8.4734.05+0.01+0.12%17906215335.575.51%
603312西典新能34.3527.39+0.04+0.12%1590545.040.47%
688633星球石墨26.8629.58+0.03+0.11%1267.38342.68880.09%
603937丽岛新材9.33242.62+0.01+0.11%1788166.760.09%
603018华设集团9.6011.33+0.01+0.10%227292174.520.34%
600475华光环能9.6812.90+0.01+0.10%6423621.650.07%
688182灿勤科技19.37115.59+0.02+0.10%6725.6191292.7740.17%
688657浩辰软件45.5964.17+0.04+0.09%875.56396.50190.22%
301181标榜股份23.3321.69+0.02+0.09%1283298.780.33%
688022瀚川智能13.10-5.54+0.01+0.08%11680.591524.0110.66%
688259创耀科技40.8769.91+0.03+0.07%2030.63832.04680.25%
300905宝丽迪30.1850.13+0.02+0.07%95852883.820.78%
002304洋河股份87.2115.66+0.05+0.06%37553276.30.02%
301418协昌科技37.6059.70+0.02+0.05%1312492.660.45%
688711宏微科技20.32124.76+0.01+0.05%5757.3891167.560.27%
605133嵘泰股份23.6327.96+0.01+0.04%82261940.110.45%
688531日联科技54.4244.98+0.02+0.04%1282.07694.35170.19%
301611珂玛科技62.27108.36+0.02+0.03%83165186.621.47%
301186超达装备40.1132.55+0.01+0.02%1634654.920.74%
688720艾森股份48.62112.91+0.01+0.02%1884.79913.82041.06%
000525*ST红阳--------------
000910大亚圣象7.5718.600.000.00%5365406.070.10%
600250南京商旅--------------
600300维维股份2.9414.780.000.00%350311032.040.22%
600533栖霞建设2.52-8.930.000.00%19556492.650.19%
600794保税科技3.6918.890.000.00%314821166.560.26%
600805悦达投资4.65-152.540.000.00%12835596.980.15%
601008连云港4.0526.390.000.00%24477992.080.20%
002172澳洋健康3.2651.270.000.00%25847841.090.34%
002201正威新材6.1799.190.000.00%1617239997.722.49%
002309*ST中利--------------
002395双象股份16.3448.330.000.00%106451731.120.40%
300128锦富技术5.67-26.050.000.00%520922920.760.40%
002530金财互联9.12-206.860.000.00%31060227737.814.47%
002559亚威股份9.3951.550.000.00%225642107.290.45%
601199江南水务5.8716.190.000.00%193281138.130.21%
300215电科院6.53114.560.000.00%549733612.390.98%
300342天银机电19.00178.640.000.00%465948796.3511.12%
300522世名科技12.20205.680.000.00%5870711.330.24%
603518锦泓集团7.9810.300.000.00%203961638.330.59%
603519立霸股份12.4524.520.000.00%2160268.240.08%
300429强力新材14.88-156.810.000.00%279794154.590.70%
603776永安行--------------
300715凯伦股份7.54-34.310.000.00%2143161.620.06%
605058澳弘电子20.1323.680.000.00%1958394.120.14%
301003江苏博云23.4017.500.000.00%1590372.40.24%
605167利柏特10.6620.490.000.00%618106619.651.38%
301090华润材料8.02-37.710.000.00%9366748.920.15%
688231隆达股份15.48108.280.000.00%812.25125.67290.06%
603065宿迁联盛8.70127.230.000.00%3691320.590.19%
688535华海诚科--------------
603163圣晖集成25.5925.97-0.01-0.04%3261829.230.93%
300339润和软件64.88293.07-0.03-0.05%14038690148.531.81%
301339通行宝21.2043.35-0.01-0.05%122792585.071.02%
301518长华化学18.0536.13-0.01-0.06%1606289.940.30%
001234泰慕士17.8225.23-0.01-0.06%1430254.960.49%
002290禾盛新材17.6452.19-0.01-0.06%63151110.930.26%
301559中集环科16.8634.95-0.01-0.06%2331393.060.26%
002409雅克科技64.4436.18-0.04-0.06%104376727.750.33%
688266泽璟制药-U67.84-102.97-0.05-0.07%1893.531284.3340.07%
300554三超新材24.81-63.62-0.02-0.08%54731352.10.69%
300885海昌新材11.9346.84-0.01-0.08%7248863.20.43%
688702盛科通信-U68.32-201.21-0.06-0.09%2349.081606.0880.59%
300660江苏雷利32.2433.65-0.03-0.09%149554815.210.47%
688093世华科技19.9422.32-0.02-0.10%1194.39237.76380.05%
605099共创草坪19.7016.74-0.02-0.10%707139.290.02%
603269海鸥股份9.8424.47-0.01-0.10%173861722.660.79%
605376博迁新材29.38192.51-0.03-0.10%40711192.350.16%
603179新泉股份48.9525.64-0.05-0.10%27861361.470.06%
603221爱丽家居9.7917.11-0.01-0.10%4583448.890.19%
003043华亚智能48.6255.86-0.05-0.10%1445702.510.30%
301179泽宇智能18.4524.59-0.02-0.11%58061062.310.68%
000581威孚高科18.4010.23-0.02-0.11%123652280.630.15%
301098金埔园林9.12-329.71-0.01-0.11%5175471.570.35%
601990南京证券9.0041.21-0.01-0.11%295432655.010.08%
300856科思股份26.7912.78-0.03-0.11%38331028.640.12%
605183确成股份17.8515.25-0.02-0.11%1635292.140.04%
600406国电南瑞26.7228.63-0.03-0.11%158544239.350.02%
603680今创集团8.7719.33-0.01-0.11%2988262.840.04%
605288凯迪股份35.0427.28-0.04-0.11%435152.470.06%
300265通光线缆8.5768.60-0.01-0.12%159391356.840.35%
688001华兴源创33.78-6427.75-0.04-0.12%5700.6591919.4320.13%
688566吉贝尔24.5220.50-0.03-0.12%955.5799234.46980.05%
688113联测科技32.3325.01-0.04-0.12%191.3961.77880.03%
002877智能自控8.0547.36-0.01-0.12%6296506.460.27%
688515裕太微-U93.20-49.63-0.12-0.13%1843.141717.4860.40%
301115建科股份15.0062.89-0.02-0.13%2109315.880.20%
300721怡达股份14.8786.64-0.02-0.13%97041449.20.71%
871263莱赛激光22.19300.94-0.03-0.14%62561373.6012.29%
002576通达动力14.1339.78-0.02-0.14%5814819.660.36%
601007金陵饭店6.9558.84-0.01-0.14%5548386.150.14%
002367康力电梯6.9118.62-0.01-0.14%9533658.060.18%
002998优彩资源6.8318.14-0.01-0.15%5422369.140.22%
300970华绿生物13.47-20.11-0.02-0.15%2368319.150.25%
688178万德斯13.46-11.22-0.02-0.15%1007.93135.48860.12%
300836佰奥智能52.148893.37-0.08-0.15%39692063.570.93%
300450先导智能25.92682.99-0.04-0.15%13532335023.380.87%
300855图南股份25.1330.31-0.04-0.16%2296576.340.08%
603201常润股份18.1412.11-0.03-0.17%1805326.870.28%
600908无锡银行6.005.75-0.01-0.17%409872471.350.21%
301287康力源29.6037.15-0.05-0.17%1266376.240.76%
603890春秋电子11.4932.05-0.02-0.17%236502705.370.54%
688257新锐股份17.0918.14-0.03-0.18%2224.54380.16760.17%
603137恒尚节能11.1315.68-0.02-0.18%2404268.470.33%
300717华信新材15.9836.11-0.03-0.19%2162345.70.21%
832802保丽洁21.2561.43-0.04-0.19%108622244.7626.84%
002483润邦股份5.2950.49-0.01-0.19%13028689.980.15%
301360荣旗科技56.8957.92-0.11-0.19%29761683.381.21%
601009南京银行10.335.59-0.02-0.19%247632567.030.03%
600562国睿科技20.6144.60-0.04-0.19%329566730.970.27%
301006迈拓股份15.2630.97-0.03-0.20%1237188.610.15%
603013亚普股份15.2018.04-0.03-0.20%5602851.840.11%
300777中简科技29.0046.29-0.06-0.21%68241972.940.16%
605123派克新材57.8722.21-0.12-0.21%930538.490.08%
688386泛亚微透33.1124.57-0.07-0.21%514.63170.14270.07%
001324长青科技18.7842.37-0.04-0.21%338756392.234.15%
300912凯龙高科13.27-15.86-0.03-0.23%77301033.820.90%
688700东威科技33.72142.21-0.08-0.24%6665.82247.160.22%
301076新瀚新材20.6642.75-0.05-0.24%66691386.740.96%
300190维尔利4.04-15.38-0.01-0.25%21999889.910.28%
603158腾龙股份8.0613.62-0.02-0.25%10376834.970.21%
600064南京高科7.987.99-0.02-0.25%275702205.640.16%
603125常青科技19.1926.39-0.05-0.26%2697516.620.39%
603136天目湖11.5127.67-0.03-0.26%2690310.090.10%
000425徐工机械7.6715.64-0.02-0.26%1007177794.190.12%
301168通灵股份30.4840.35-0.08-0.26%2537769.430.51%
603344星德胜22.5623.37-0.06-0.27%1886424.080.39%
688273麦澜德26.1525.85-0.07-0.27%614.48160.37560.17%
300881盛德鑫泰33.2915.20-0.09-0.27%32021061.570.56%
002081金螳螂3.6315.04-0.01-0.27%22520818.280.09%
301260格力博14.34-24.18-0.04-0.28%3548509.760.17%
603707健友股份14.29-54.58-0.04-0.28%5856834.90.04%
600268国电南自7.1126.37-0.02-0.28%147661050.370.15%
300931通用电梯7.06122.29-0.02-0.28%6048427.070.30%
600513联环药业10.5621.71-0.03-0.28%138311462.450.48%
600716凤凰股份3.50-48.83-0.01-0.28%19733691.520.21%
300644南京聚隆23.9434.27-0.07-0.29%234725694.72.74%
603626科森科技9.77-15.26-0.03-0.31%620786002.391.12%
601975招商南油3.247.74-0.01-0.31%985933210.750.21%
301229纽泰格22.5638.01-0.07-0.31%1823411.540.38%
300305裕兴股份6.44-12.15-0.02-0.31%10349665.260.32%
603982泉峰汽车9.57-4.44-0.03-0.31%4469428.830.17%
002585双星新材6.18-16.15-0.02-0.32%441832716.610.49%
002239奥特佳3.0398.21-0.01-0.33%1000293023.740.31%
002513蓝丰生化6.02-5.92-0.02-0.33%346452063.341.31%
301163宏德股份24.0162.08-0.08-0.33%2015484.90.60%
836422润普食品11.901800.72-0.04-0.34%117321398.0531.77%
002519银河电子5.9433.12-0.02-0.34%346852057.050.31%
301026浩通科技29.5433.30-0.10-0.34%1176346.260.16%
301272英华特37.4027.85-0.13-0.35%645241.710.21%
688013天臣医疗19.5027.79-0.07-0.36%911.59177.97420.11%
688580伟思医疗30.4825.89-0.11-0.36%760.67231.35840.08%
300320海达股份11.0642.76-0.04-0.36%117771296.450.24%
688076诺泰生物54.5728.46-0.20-0.37%4974.762715.1020.23%
601555东吴证券8.1619.42-0.03-0.37%1057768618.980.21%
688350富淼科技13.53239.36-0.05-0.37%813.7110.17640.07%
300354东华测试34.9346.25-0.13-0.37%29961043.790.37%
600305恒顺醋业8.04129.56-0.03-0.37%6429517.960.06%
000816智慧农业2.68-78.34-0.01-0.37%30772822.940.21%
002478常宝股份5.368.43-0.02-0.37%15229818.580.21%
300707威唐工业16.0580.29-0.06-0.37%160172562.191.12%
603323苏农银行5.305.07-0.02-0.38%691553680.950.44%
600667太极实业7.9125.01-0.03-0.38%758476001.580.36%
603966法兰泰克7.9019.25-0.03-0.38%5206412.250.15%
301278快可电子39.0123.90-0.15-0.38%2335908.50.69%
601952苏垦农发10.0818.73-0.04-0.40%7958803.370.06%
688670金迪克14.77-16.05-0.06-0.40%1530226.76810.12%
600746江苏索普7.3823.09-0.03-0.40%5758425.60.05%
688558国盛智科22.1123.02-0.09-0.41%686.55151.95740.05%
300809华辰装备24.5177.94-0.10-0.41%61021495.620.81%
301010晶雪节能14.5543.45-0.06-0.41%1850269.310.17%
600770综艺股份4.83791.17-0.02-0.41%317931529.350.24%
871694中裕科技19.3017.78-0.08-0.41%4467865.97920.94%
603880南卫股份4.63-7.97-0.02-0.43%7010325.880.24%
601688华泰证券18.3910.58-0.08-0.43%7108013074.890.10%
688046药康生物13.6640.17-0.06-0.44%2862.21390.52210.14%
600710苏美达9.0710.42-0.04-0.44%161311470.180.12%
603530神马电力22.5535.04-0.10-0.44%2274512.220.05%
600919江苏银行9.005.27-0.04-0.44%948768572.5690.05%
002839张家港行4.465.82-0.02-0.45%609412725.730.26%
001332锡装股份34.9015.72-0.16-0.46%1153403.370.43%
688472阿特斯13.0123.78-0.06-0.46%29835.833874.6150.22%
603035常熟汽饰15.0910.48-0.07-0.46%90381365.20.24%
872392佳合科技23.5140.03-0.11-0.47%2276537.40730.81%
002807江阴银行4.235.31-0.02-0.47%779583322.460.32%
600282南钢股份4.2111.72-0.02-0.47%1071344544.160.17%
603090宏盛股份18.8042.09-0.09-0.48%3909734.380.39%
605298必得科技14.5393.37-0.07-0.48%4496650.20.25%
603693江苏新能10.2517.70-0.05-0.49%8330859.820.10%
002009天奇股份14.25-44.46-0.07-0.49%499777132.981.25%
603276恒兴新材14.1859.40-0.07-0.49%1965278.80.29%
002221东华能源9.9494.80-0.05-0.50%146271454.780.10%
002645华宏科技7.91-1598.96-0.04-0.50%137251083.540.27%
301386未来电器21.7333.22-0.11-0.50%1234268.40.29%
301012扬电科技23.6358.47-0.12-0.51%3949933.560.35%
688211中科微至31.45148.14-0.16-0.51%217.6468.70970.03%
300165天瑞仪器3.91-14.61-0.02-0.51%273471062.370.65%
002966苏州银行7.805.85-0.04-0.51%927667270.180.25%
301023江南奕帆52.1835.96-0.27-0.51%674349.470.23%
836547无锡晶海22.9642.91-0.12-0.52%2519574.55291.05%
603097江苏华辰22.7629.95-0.12-0.52%47101073.291.18%
002708光洋股份9.48-382.12-0.05-0.52%307712908.290.62%
688678福立旺15.1435.57-0.08-0.53%8629.911314.9250.35%
688221前沿生物-U7.48-10.01-0.04-0.53%4459.15333.44330.12%
603787新日股份11.1937.78-0.06-0.53%4143463.290.18%
600276恒瑞医药49.9258.45-0.27-0.54%5756228829.20.09%
600557康缘药业14.7915.81-0.08-0.54%129571922.050.22%
300549优德精密18.38174.91-0.10-0.54%203893766.32.02%
600925苏能股份5.5121.53-0.03-0.54%15305847.20.10%
002516旷达科技5.4948.19-0.03-0.54%323671765.140.22%
688052纳芯微122.47-37.77-0.67-0.54%2140.492634.4220.23%
603299苏盐井神10.9510.07-0.06-0.54%93761027.520.12%
603387基蛋生物9.0618.16-0.05-0.55%7280661.410.14%
300725药石科技36.1541.22-0.20-0.55%42931547.960.26%
000301东方盛虹8.95-18.28-0.05-0.56%455934066.130.08%
300959线上线下38.97315.88-0.22-0.56%141785407.022.71%
300927江天化学19.4257.70-0.11-0.56%4008778.040.28%
688375国博电子52.3167.41-0.30-0.57%1703.64891.06830.06%
603203快克智能24.3630.69-0.14-0.57%3040739.450.12%
688510航亚科技17.1539.05-0.10-0.58%2657.34455.16310.10%
000738航发控制22.1638.38-0.13-0.58%91382027.520.07%
688192迪哲医药-U47.63-23.65-0.28-0.58%3515.751676.0430.29%
601218吉鑫科技3.3844.64-0.02-0.59%13593460.960.14%
300382斯莱克10.10720.86-0.06-0.59%125121256.750.20%
002463沪电股份38.2130.39-0.23-0.60%3303912652.270.17%
300261雅本化学8.13-36.31-0.05-0.61%286742326.790.31%
300420五洋自控3.24-417.39-0.02-0.61%404141305.660.36%
300753爱朋医疗14.53346.42-0.09-0.62%4537658.750.55%
002349精华制药8.0630.30-0.05-0.62%156521262.650.19%
301210金杨股份35.3761.68-0.22-0.62%1303460.390.42%
603078江化微17.5772.87-0.11-0.62%485808568.081.26%
300926博俊科技22.2718.23-0.14-0.62%72611611.610.27%
002156通富微电31.6961.22-0.20-0.63%16261751573.391.07%
002223鱼跃医疗36.1720.88-0.23-0.63%54961996.960.06%
002293罗莱生活7.8615.69-0.05-0.63%7818617.610.09%
603355莱克电气23.4911.54-0.15-0.63%1195281.170.02%
300258精锻科技9.3927.32-0.06-0.63%7405696.220.16%
603988中电电机21.39263.79-0.14-0.65%326346953.931.39%
601128常熟银行7.606.13-0.05-0.65%389092974.630.13%
600398海澜之家6.0011.97-0.04-0.66%601483614.340.13%
688029南微医学73.3425.03-0.49-0.66%2288.031677.0680.12%
601222林洋能源7.4714.11-0.05-0.66%282002111.560.14%
300798锦鸡股份7.44-752.15-0.05-0.67%216731614.150.58%
688539高华科技25.0557.58-0.17-0.67%1119.4280.87440.13%
301063海锅股份17.6596.71-0.12-0.68%2771491.240.33%
300641正丹股份24.9816.47-0.17-0.68%288817170.20.54%
301125腾亚精工11.57-102.56-0.08-0.69%8376965.571.42%
603488展鹏科技8.63216.88-0.06-0.69%8391726.440.29%
300563神宇股份50.30115.06-0.35-0.69%2447812446.81.99%
300617安靠智电28.7427.30-0.20-0.69%2259650.130.16%
688329艾隆科技17.08-30.41-0.12-0.70%1618.97277.11990.30%
603958哈森股份12.66-60.01-0.09-0.71%7827988.950.36%
301226祥明智能24.94133.46-0.18-0.72%47881187.420.98%
301170锡南科技24.7024.78-0.18-0.72%1426352.210.42%
600713南京医药5.4612.34-0.04-0.73%1265477000.6091.21%
300670大烨智能6.82-19.18-0.05-0.73%10960745.540.49%
688106金宏气体18.9134.20-0.14-0.73%8610.751631.4450.18%
300509新美星6.7571.17-0.05-0.74%8274561.170.33%
300631久吾高科24.1455.78-0.18-0.74%3975956.270.33%
300864南大环境22.6221.01-0.17-0.75%1770400.510.11%
002160常铝股份3.9845.22-0.03-0.75%16173644.480.20%
002274华昌化工7.959.58-0.06-0.75%282272254.420.30%
301587中瑞股份27.6549.20-0.21-0.75%2635727.330.86%
688176亚虹医药-U7.68-10.86-0.06-0.78%8539.8654.98460.23%
603722阿科力47.18-1056.30-0.37-0.78%1098516.120.12%
600901江苏金租5.0810.34-0.04-0.78%389791984.740.07%
300228富瑞特装7.5618.91-0.06-0.79%482953641.440.87%
002608江苏国信7.5510.10-0.06-0.79%280272126.410.07%
300466赛摩智能8.79-62.44-0.07-0.79%241852127.310.58%
002623亚玛顿17.45-125.51-0.14-0.80%2351409.430.12%
600522中天科技16.1919.97-0.13-0.80%594879607.420.17%
603351威尔药业24.4122.52-0.20-0.81%550134.580.04%
688358祥生医疗25.5927.73-0.21-0.81%1169.71299.13680.10%
300416苏试试验13.3828.31-0.11-0.82%369294911.350.73%
301116益客食品12.09-220.84-0.10-0.82%6417774.910.55%
603688石英股份30.1714.27-0.25-0.82%137774143.480.25%
603028赛福天7.20-58.48-0.06-0.83%172831246.950.60%
002080中材科技13.1819.67-0.11-0.83%353294697.430.21%
600486扬农化工54.7318.09-0.46-0.83%38932134.480.10%
688376美埃科技37.9526.45-0.32-0.84%1586.22603.83230.31%
000919金陵药业7.0960.24-0.06-0.84%595344268.911.01%
836699海达尔48.0831.58-0.41-0.85%41692003.4313.30%
600389江山股份16.1435.12-0.14-0.86%5961964.990.14%
301072中捷精工22.924057.89-0.20-0.87%1668381.710.25%
300217东方电热5.6724.78-0.05-0.87%20893211872.21.70%
002496辉丰股份2.25-9.32-0.02-0.88%872361973.50.74%
688631莱斯信息97.13117.09-0.87-0.89%3369.853284.9030.55%
688607康众医疗15.3754.84-0.14-0.90%2073.77318.56130.24%
000700模塑科技7.6512.21-0.07-0.91%316222423.740.34%
300842帝科股份49.0517.89-0.45-0.91%160307790.7911.28%
688697纽威数控17.3918.37-0.16-0.91%1909.91332.83290.23%
000570苏常柴A5.43-1900.77-0.05-0.91%15959870.960.29%
688017绿的谐波121.15290.06-1.13-0.92%6218.197532.6550.37%
688353华盛锂电28.93-25.46-0.27-0.92%7093.112042.2891.13%
300393中来股份7.40-30.93-0.07-0.94%423353123.60.44%
300135宝利国际5.28-120.93-0.05-0.94%36028818734.763.91%
300975商络电子12.65159.71-0.12-0.94%327244129.220.70%
603212赛伍技术12.61-71.49-0.12-0.94%316863969.080.72%
003015日久光电14.66114.12-0.14-0.95%132901942.360.54%
688097博众精工26.6828.73-0.26-0.97%9815.592613.60.22%
600682南京新百7.1838.58-0.07-0.97%568584104.050.49%
300029ST天龙6.06-205.00-0.06-0.98%6338384.890.32%
605089味知香23.1033.23-0.23-0.99%20624760.15%
603339四方科技12.9614.86-0.13-0.99%4161539.560.13%
603259药明康德51.6518.50-0.52-1.00%4088821145.880.16%
002040南京港6.9519.42-0.07-1.00%410072869.550.85%
688295中复神鹰20.821140.12-0.21-1.00%3936.88820.69280.27%
688337普源精电45.5988.47-0.46-1.00%1994.74906.5550.30%
833284灵鸽科技21.76-664.17-0.22-1.00%4731210004.6610.42%
601860紫金银行2.926.60-0.03-1.02%1371444030.290.39%
002077大港股份16.34736.63-0.17-1.03%531338695.930.92%
300827上能电气48.3345.80-0.51-1.04%923844420.36%
002182宝武镁业11.3744.62-0.12-1.04%15547917442.062.00%
002015协鑫能科8.5024.57-0.09-1.05%287782455.080.18%
300584海辰药业23.5867.36-0.25-1.05%70651671.590.86%
300682朗新集团14.1327.43-0.15-1.05%242013410.260.23%
300304云意电气8.4619.64-0.09-1.05%442423741.540.52%
603990麦迪科技11.25-10.00-0.12-1.06%456795130.721.49%
301393昊帆生物45.8542.54-0.49-1.06%27461261.910.77%
688599天合光能23.99-133.29-0.26-1.07%31444.177544.7450.14%
300051琏升科技9.20-39.53-0.10-1.08%389813536.051.07%
301258富士莱27.44133.26-0.30-1.08%2186599.040.65%
001236弘业期货10.91471.87-0.12-1.09%167831823.190.51%
603273天元智能19.0599.28-0.21-1.09%83621600.11.49%
601100恒立液压56.0329.62-0.62-1.09%94925372.750.07%
688137近岸蛋白36.08-118.92-0.40-1.10%672.35242.8960.21%
603359东珠生态5.41-7.14-0.06-1.10%536522899.771.20%
605389长龄液压24.2329.99-0.27-1.10%2525612.240.19%
833533骏创科技33.1944.85-0.37-1.10%115583790.9243.04%
300331苏大维格23.85-322.08-0.27-1.12%156943740.770.78%
603922金鸿顺22.02123.70-0.25-1.12%67201480.170.38%
688488艾迪药业9.67-38.92-0.11-1.12%6453.18625.50670.15%
300680隆盛科技26.1129.66-0.30-1.14%150603954.410.87%
688262国芯科技33.50-47.14-0.40-1.18%51916.6117494.71.96%
002976瑞玛精密25.74-257.44-0.31-1.19%113892946.081.75%
603381永臻股份23.7118.96-0.29-1.21%82731967.721.58%
603161科华控股11.3011.64-0.14-1.22%116821322.230.88%
833914远航精密18.3850.93-0.23-1.24%68661266.210.69%
600083*ST博信2.38-4.06-0.03-1.24%26603636.221.17%
688355明志科技18.8034.23-0.24-1.26%2258.06425.04340.18%
605300佳禾食品12.4537.06-0.16-1.27%4354542.470.11%
300169天晟新材9.31-25.69-0.12-1.27%370823445.711.23%
002165红宝丽4.6484.56-0.06-1.28%1059284922.951.46%
002722物产金轮15.4021.26-0.20-1.28%206943209.071.18%
688096京源环保9.21-23.96-0.12-1.29%2867.85264.52010.19%
002150通润装备13.0436.71-0.17-1.29%330904314.860.93%
002262恩华药业26.8423.28-0.35-1.29%63911727.440.07%
300337银邦股份14.50113.58-0.19-1.29%11043215947.381.55%
002391长青股份5.33-35.27-0.07-1.30%12615676.690.27%
873593鼎智科技40.21121.93-0.53-1.30%115284584.2581.01%
300537广信材料22.73593.49-0.30-1.30%6571614988.534.56%
688069德林海16.6455.88-0.22-1.30%1171.35195.21870.10%
603052可川科技41.2772.30-0.55-1.32%57472368.881.40%
002090金智科技9.6052.15-0.13-1.34%524015062.521.32%
600078澄星股份6.62-262.77-0.09-1.34%379932512.170.57%
300761立华股份20.5716.89-0.28-1.34%128712654.620.21%
601155新城控股13.10-103.12-0.18-1.36%456696004.940.20%
300694蠡湖股份18.6479.96-0.26-1.38%12624823320.565.86%
603666亿嘉和25.32-1382.32-0.36-1.40%199675043.550.97%
688105诺唯赞24.67418.33-0.36-1.44%2196.08544.52240.05%
688147微导纳米30.0151.62-0.44-1.44%65101958.0550.68%
600370三房巷2.04-13.06-0.03-1.45%23875487.970.06%
002787华源控股11.5390.33-0.17-1.45%142391650.620.55%
300141和顺电气9.97554.49-0.15-1.48%177031764.80.70%
605218伟时电子26.2866.92-0.41-1.54%216035629.41.02%
688516奥特维48.339.68-0.77-1.57%10519.225074.1740.36%
002514宝馨科技7.44-16.75-0.12-1.59%791505815.521.43%
603332苏州龙杰9.0922.77-0.15-1.62%612305574.582.83%
300819聚杰微纤13.8035.49-0.23-1.64%6494903.590.48%
605319无锡振华20.3514.12-0.34-1.64%3043621.390.14%
688503聚和材料53.8030.83-0.90-1.65%10233.015510.7260.57%
688399硕世生物80.31-26.66-1.37-1.68%1053.02852.16870.19%
300507苏奥传感7.0038.98-0.12-1.69%609094248.30.79%
831641格利尔17.94-343.20-0.31-1.70%77621383.7841.75%
002438江苏神通13.8423.80-0.24-1.70%284943970.910.61%
301016雷尔伟24.1746.65-0.42-1.71%82601989.80.69%
688286敏芯股份61.24-50.70-1.07-1.72%8488.3495148.11.52%
300091金通灵2.85-7.84-0.05-1.72%653011864.580.49%
002044美年健康5.0364.11-0.09-1.76%629263178.210.16%
300201海伦哲5.7828.31-0.11-1.87%909775263.320.91%
603185弘元绿能20.35-6.26-0.39-1.88%322166568.10.47%
600527江南高纤2.0587.98-0.04-1.91%1187432439.750.69%
688450光格科技25.092072.13-0.49-1.92%1537.19387.97370.41%
831834三维股份11.0835.69-0.22-1.95%8617942.81931.37%
601700风范股份5.0350.33-0.10-1.95%701693531.620.61%
839371欧福蛋业9.5136.37-0.19-1.96%294972821.0025.11%
600862中航高科25.0231.71-0.50-1.96%224985656.830.16%
002685华东重机6.93-10.03-0.14-1.98%14782210264.991.47%
600501航天晨光19.76-77.39-0.40-1.98%362197200.540.85%
002547春兴精工4.89-14.34-0.10-2.00%28171113678.662.55%
600280中央商场3.91-23.80-0.08-2.01%1033424055.420.92%
603389亚振家居7.20-17.31-0.15-2.04%15777911111.646.00%
605588冠石科技50.91229.38-1.09-2.10%41192106.250.56%
688390固德威49.44-373.82-1.06-2.10%189859387.7020.78%
603188亚邦股份4.11-6.96-0.09-2.14%398111640.610.70%
603878武进不锈6.3714.34-0.14-2.15%720124668.121.28%
301626苏州天脉114.7571.26-2.53-2.16%70258028.13.19%
301122采纳股份24.9039.37-0.55-2.16%210185263.84.75%
002866传艺科技19.56266.00-0.45-2.25%6040311691.813.33%
300757罗博特科203.25271.77-4.75-2.28%1342827463.050.91%
300708聚灿光电11.9539.68-0.28-2.29%676528078.331.36%
688186广大特材17.6948.08-0.42-2.32%33800.855940.3551.58%
000551创元科技12.6022.14-0.30-2.33%298063781.240.74%
301030仕净科技29.5530.68-0.71-2.35%3718811047.112.18%
002075沙钢股份6.62128.05-0.16-2.36%15316810238.490.70%
301160翔楼新材54.6521.41-1.39-2.48%464825591.10%
301078孩子王12.54132.12-0.32-2.49%16210220560.31.30%
300952恒辉安防22.1330.18-0.57-2.51%135663008.732.47%
837046亿能电力16.5887.19-0.43-2.53%69881167.7161.53%
688048长光华芯42.70-56.61-1.11-2.53%12023.725089.1981.21%
873726卓兆点胶30.00-138.32-0.78-2.53%71722157.8153.60%
301220亚香股份36.0651.75-0.97-2.62%175746318.593.73%
688225亚信安全22.94-31.84-0.62-2.63%17375.663935.6530.91%
837663明阳科技21.0226.56-0.58-2.69%128772682.5742.52%
600510黑牡丹5.40115.46-0.15-2.70%952995163.950.92%
301266宇邦新材44.8558.23-1.25-2.71%208599267.855.56%
601799星宇股份140.6030.95-4.03-2.79%22583207.430.08%
300936中英科技46.7591.82-1.51-3.13%79843718.311.68%
688448磁谷科技35.0150.70-1.14-3.15%4673.491645.7680.97%
300575中旗股份7.04215.13-0.23-3.16%633154480.011.85%
688656浩欧博140.08250.51-4.92-3.39%5426.177641.8090.86%
300751迈为股份127.3437.08-4.62-3.50%944312142.820.49%
600400红豆股份3.18-1237.44-0.12-3.64%47099614896.682.06%
300284苏交科11.7758.47-0.47-3.84%18630121954.061.56%
002387维信诺12.10-5.63-0.50-3.97%24415029501.711.76%
002079苏州固锝12.0387.86-0.50-3.99%32892539633.574.07%
603915国茂股份12.7924.96-0.55-4.12%13955017728.272.13%
688408中信博80.0628.45-3.62-4.33%10654.868644.3350.53%
870204沪江材料28.2887.23-1.32-4.46%107533075.0622.16%
301505苏州规划28.0135.50-1.32-4.50%4992813934.048.67%
001205盛航股份21.5619.70-1.04-4.60%320746924.582.21%
688429时创能源25.31-20.29-1.32-4.96%10251.372649.7131.25%
603007*ST花王13.44-23.14-0.71-5.02%118761596.130.29%
300385雪浪环境5.63-9.42-0.31-5.22%1340537525.454.63%
872931无锡鼎邦16.6136.12-0.99-5.62%271814506.1849.45%
600481双良节能6.38-9.62-0.39-5.76%51720333189.112.76%

转至信音电子（301329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。