中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
港通医疗(301515)四川省上涨家数:47下跌家数:121平均涨幅:-0.46%平均换手:2.10%总成交额:278.82亿元
更新时间：2024-11-22 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430425乐创技术27.8672.48+2.58+10.21%4061710987.510.00%
000803山高环能5.57-127.01+0.51+10.08%41216722735.218.98%
002366融发核电6.0867.82+0.55+9.95%103635862786.888.25%
300249依米康12.04-41.58+0.88+7.89%954574113789.225.55%
688053思科瑞31.51-398.06+1.93+6.52%36463.6411401.118.43%
000801四川九洲18.79107.33+1.08+6.10%1860729343698.218.19%
002272川润股份12.58-87.20+0.60+5.01%881283.1108867.923.22%
600979广安爱众4.3517.34+0.18+4.32%151627465905.4112.30%
002497雅化集团12.38-23.30+0.46+3.86%26410932295.322.49%
600353旭光电子8.9875.15+0.30+3.46%29166626140.023.52%
002259ST升达2.62-42.87+0.08+3.15%18961493.570.25%
833781瑞奇智造10.8880.26+0.32+3.03%10451011579.2411.46%
688709成都华微25.2578.97+0.70+2.85%32493.068203.2254.21%
603333尚纬股份4.75323.25+0.13+2.81%53291125574.158.57%
000593德龙汇能6.03-8.47+0.15+2.55%926215613.342.58%
000558莱茵体育3.0368.75+0.07+2.36%2915468909.892.26%
300559佳发教育12.2774.90+0.27+2.25%455365599.991.46%
300987川网传媒16.56125.26+0.34+2.10%335705516.861.94%
600603ST广物10.4434.18+0.21+2.05%447944666.190.36%
002246北化股份13.02-2643.13+0.26+2.04%15949020855.382.90%
600558大西洋4.5335.02+0.09+2.03%68964631485.17.68%
600880博瑞传播4.84625.26+0.08+1.68%1200285806.041.10%
688319欧林生物10.85-506.40+0.15+1.40%17908.71932.8640.44%
301239普瑞眼科50.21-224.33+0.64+1.29%83774192.611.18%
300467迅游科技17.98170.17+0.21+1.18%402997226.932.39%
002268电科网安18.58263.99+0.20+1.09%460318522.940.55%
300780德恩精工18.72-43.30+0.19+1.03%5758710652.635.49%
603053成都燃气10.0817.66+0.10+1.00%257452601.780.29%
603327福蓉科技14.1661.92+0.14+1.00%433296101.690.56%
600793宜宾纸业13.50-16.11+0.12+0.90%477506516.312.70%
300820英杰电气59.3328.92+0.39+0.66%136448113.581.23%
002480新筑股份4.75-9.48+0.03+0.64%303031444.350.39%
300678中科信息39.91526.37+0.25+0.63%4697218658.491.64%
600828茂业商业3.24302.59+0.02+0.62%402691301.430.23%
002777久远银海22.15124.71+0.13+0.59%8290718268.532.05%
300440运达科技7.4932.50+0.04+0.54%496413720.941.12%
002926华西证券8.6273.97+0.04+0.47%888147649.360.34%
300414中光防雷8.78-91.84+0.04+0.46%226321987.830.72%
002466天齐锂业41.67-10.52+0.17+0.41%254836106382.71.73%
601399国机重装3.3548.73+0.01+0.30%33062911182.230.46%
002951*ST金时7.08-42.25+0.02+0.28%99470.550.02%
002798帝欧家居4.31-2.26+0.01+0.23%19693852.230.62%
002386天原股份4.75-74.51+0.01+0.21%1344276438.361.03%
301172君逸数码31.3477.04+0.03+0.10%93312919.061.33%
603261立航科技33.38-24.97+0.03+0.09%157895335.346.00%
688222成都先导12.6996.75+0.01+0.08%25234.173204.8590.63%
601811新华文轩14.3511.57+0.01+0.07%6636954.530.08%
601107四川成渝5.2613.510.000.00%490232582.440.23%
603077和邦生物2.0637.470.000.00%2732545637.330.31%
002697红旗连锁5.6314.080.000.00%785044425.530.73%
300425中建环能5.6526.480.000.00%346271961.710.51%
301117佳缘科技34.12-56.69-0.02-0.06%122974200.412.68%
300092科新机电12.6820.38-0.03-0.24%733479410.713.49%
002651利君股份7.14527.75-0.02-0.28%454493247.670.80%
300696爱乐达17.06-96.62-0.05-0.29%110711893.070.59%
301213观想科技40.89-1680.82-0.12-0.29%522621421.79%
601838成都银行15.704.77-0.06-0.38%333845259.360.09%
001288运机集团30.3143.32-0.13-0.43%2929892.780.38%
603759海天股份6.7914.75-0.03-0.44%7912539.120.17%
300540蜀道装备25.54100.29-0.12-0.47%109822821.980.76%
000510新金路4.03-21.18-0.02-0.49%317871287.580.56%
300789唐源电气16.1220.24-0.08-0.49%73441188.530.74%
002818富森美13.2913.51-0.07-0.52%4198559.810.14%
600779水井坊55.0019.59-0.29-0.52%1959410819.190.40%
600109国金证券9.1524.69-0.05-0.54%822017525.450.26%
000888峨眉山A12.7131.84-0.07-0.55%186332373.030.35%
002977天箭科技30.59310.18-0.17-0.55%38511181.20.58%
688553汇宇制药-W16.0924.50-0.09-0.56%6641.521072.7820.21%
301050雷电微力54.8532.37-0.32-0.58%168169236.070.80%
600644乐山电力6.76169.64-0.04-0.59%263131785.680.49%
000628高新发展60.3691.45-0.37-0.61%7219143636.613.76%
000935四川双马16.0321.79-0.10-0.62%118871917.170.16%
688528秦川物联10.80-31.99-0.07-0.64%3464.57377.16910.21%
002240盛新锂能16.50-17.68-0.11-0.66%7493512424.740.86%
600039四川路桥7.3810.68-0.05-0.67%754865593.520.11%
920008成电光信39.6559.57-0.28-0.70%38961547.7411.61%
000858五粮液148.4517.84-1.05-0.70%2895943232.180.07%
002946新乳业12.6620.81-0.09-0.71%6513827.90.08%
600875东方电气16.1815.46-0.12-0.74%23846639136.71.18%
301596瑞迪智驱110.2261.02-0.82-0.74%51915680.123.77%
002935天奥电子15.8384.77-0.12-0.75%111911778.50.27%
300865大宏立29.17-451.52-0.23-0.78%57221679.630.84%
000155川能动力11.3024.16-0.09-0.79%356664047.40.28%
600131国网信通21.3032.66-0.17-0.79%278385964.550.23%
603027千禾味业12.5025.96-0.10-0.79%230832892.780.24%
000509华塑控股3.73-135.91-0.03-0.80%1164064309.681.08%
002190成飞集成17.78-154.81-0.15-0.84%90131610.070.25%
300022吉峰科技4.71-181.96-0.04-0.84%275471300.850.86%
000810创维数字12.7537.53-0.11-0.86%8832911239.620.79%
000912泸天化4.48180.52-0.04-0.88%398451791.620.25%
300733西菱动力11.79-63.41-0.11-0.92%121461435.740.54%
002773康弘药业19.8615.31-0.19-0.95%239444793.110.35%
601208东材科技8.3528.89-0.08-0.95%329502760.410.37%
600101明星电力9.3523.41-0.09-0.95%740586950.421.35%
300841康华生物57.1314.08-0.56-0.97%56413238.130.46%
002023海特高新11.19109.91-0.11-0.97%390174382.690.53%
600674川投能源16.9116.55-0.17-1.00%551889394.6890.11%
300471厚普股份10.93-50.96-0.11-1.00%461635045.641.26%
000731四川美丰7.6217.33-0.08-1.04%481653709.170.86%
000568泸州老窖140.2014.46-1.48-1.04%1966927747.250.13%
002357富临运业6.6325.42-0.07-1.04%185601239.280.59%
600702舍得酒业76.0422.12-0.82-1.07%2723620890.350.82%
301256华融化学8.2540.26-0.09-1.08%257352136.011.89%
688297中无人机44.84-1313.34-0.50-1.10%16699.197515.1410.61%
300432富临精工15.13108.67-0.17-1.11%13110420037.441.09%
300504天邑股份16.89294.60-0.19-1.11%122842080.480.56%
000876新希望9.6910.34-0.11-1.12%454864425.630.10%
688511天微电子20.08111.42-0.23-1.13%12447.92490.5181.21%
600137浪莎股份15.0753.97-0.18-1.18%4574691.60.47%
301336趣睡科技34.9959.32-0.42-1.19%1132399.340.44%
002630华西能源3.2340.38-0.04-1.22%1094593552.451.03%
000710贝瑞基因9.67-12.13-0.12-1.23%254132462.620.80%
300463迈克生物14.3827.07-0.18-1.24%172172484.940.35%
002258利尔化学8.6939.56-0.11-1.25%267242334.060.33%
688506百利天恒-U198.3920.94-2.52-1.25%4487.188866.5280.50%
688283坤恒顺维27.6266.85-0.36-1.29%1178.78328.25840.14%
002422科伦药业31.2116.87-0.41-1.30%282858876.290.22%
688636智明达28.60126.46-0.38-1.31%5729.31641.9570.51%
300366创意信息11.77-11.47-0.16-1.34%19168122297.673.61%
000629钒钛股份2.9373.26-0.04-1.35%1669934917.490.18%
300470中密控股35.9620.27-0.50-1.37%55942027.370.29%
000790华神科技4.29217.39-0.06-1.38%374801615.990.60%
688513苑东生物33.3223.54-0.48-1.42%8177.282736.4450.46%
300535达威股份15.0362.61-0.22-1.44%4911743.50.64%
600505西昌电力10.64-545.23-0.16-1.48%355743798.230.98%
300434金石亚药9.1880.97-0.14-1.50%215361990.650.64%
600392盛和资源11.4575.05-0.18-1.55%8928110278.140.51%
300502新易盛121.7045.28-1.95-1.58%127077155397.62.02%
000586汇源通信9.88-931.62-0.16-1.59%163281622.250.84%
600391航发科技19.0291.92-0.31-1.60%205063926.720.62%
300937药易购28.67117.68-0.48-1.65%149064315.282.38%
300370安控科技2.98-40.77-0.05-1.65%1062803182.210.80%
300492华图山鼎73.34250.29-1.24-1.66%1155850.770.08%
688117圣诺生物29.0735.20-0.52-1.76%8536.5992489.0860.76%
870199倍益康23.4349.13-0.43-1.80%86452060.2672.32%
000598兴蓉环境7.2910.99-0.14-1.88%722355305.40.24%
688302海创药业-U35.58-16.76-0.69-1.90%2279.62818.4680.31%
600378昊华科技31.0948.86-0.61-1.92%51301607.740.06%
301233盛帮股份44.0826.96-0.88-1.96%76643416.554.11%
002978安宁股份29.3212.95-0.59-1.97%48551436.120.16%
600331宏达股份7.93-2904.32-0.16-1.98%644055140.350.32%
600678四川金顶7.30-58.85-0.15-2.01%882846438.532.53%
000757浩物股份4.26-23.07-0.09-2.07%490782102.210.92%
600438通威股份26.56-17.84-0.59-2.17%14991640013.290.33%
001337四川黄金23.3839.15-0.52-2.18%5466312915.251.90%
688696极米科技84.18-983.16-1.88-2.18%4109.673497.3050.59%
603477巨星农牧18.95-224.55-0.44-2.27%455268712.460.89%
301286侨源股份35.1379.12-0.82-2.28%36091280.330.91%
301515港通医疗20.8031.84-0.50-2.35%247385258.744.14%
688070纵横股份39.80-36.97-0.96-2.36%3648.871467.7950.42%
000688国城矿业14.26135.68-0.35-2.40%7105110211.250.64%
603317天味食品13.8425.92-0.35-2.47%215243000.240.20%
300127银河磁体27.6269.25-0.71-2.51%6525018166.092.83%
300101振芯科技24.70287947.30-0.64-2.53%9073822761.361.61%
002539云图控股8.3511.91-0.23-2.68%12285010327.131.39%
002749国光股份14.2819.15-0.40-2.72%178662562.480.42%
688311盟升电子31.66-26.73-0.93-2.85%16887.485379.9641.02%
603679华体科技16.74-92.22-0.55-3.18%403706782.712.47%
300547川环科技20.2521.87-0.67-3.20%401028201.562.25%
688629华丰科技36.15-1042.53-1.22-3.26%97703.3235648.085.93%
603809豪能股份11.7025.76-0.42-3.47%729758587.681.20%
002253川大智胜17.82-23.25-0.67-3.62%9584417149.784.63%
833943优机股份18.6729.30-0.72-3.71%141812653.1193.44%
833230欧康医药19.7664.87-0.77-3.75%83701687.2032.50%
600839四川长虹12.89107.51-0.52-3.88%3186317416607.26.90%
003023彩虹集团19.9218.27-0.82-3.95%408658300.6897.81%
301592六九一二168.68117.01-6.98-3.97%1793430672.1710.25%
688776国光电气67.6392.58-2.86-4.06%22239.115666.252.05%
688737中自科技17.72-458.75-0.88-4.73%14991.812703.9632.13%
002628成都路桥5.17-124.38-0.26-4.79%29552715422.633.91%
300019硅宝科技18.0728.41-1.08-5.64%21929340183.586.35%
002312川发龙蟒16.7961.69-1.11-6.20%982648.9167788.45.60%

转至港通医疗（301515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。