中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君逸数码(301172)四川省上涨家数:46下跌家数:120平均涨幅:-0.45%平均换手:2.42%总成交额:327.54亿元
更新时间：2024-11-22 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41701223005.19.09%
002366融发核电6.0867.82+0.55+9.95%104391963246.598.31%
430425乐创技术27.6571.93+2.37+9.37%4517712249.1111.12%
000801四川九洲18.81107.44+1.10+6.21%199850736958719.54%
688053思科瑞31.38-396.42+1.80+6.09%39808.1512456.039.20%
002497雅化集团12.60-23.71+0.68+5.70%38187147001.243.61%
002272川润股份12.65-87.68+0.67+5.59%1132537141058.429.84%
300249依米康11.71-40.44+0.55+4.93%1036583123549.627.75%
600353旭光电子9.0875.99+0.40+4.61%32769529403.373.95%
600979广安爱众4.3417.30+0.17+4.08%160173069623.6513.00%
002259ST升达2.62-42.87+0.08+3.15%19547508.870.26%
000593德龙汇能6.06-8.51+0.18+3.06%1054396391.232.94%
688709成都华微25.2178.84+0.66+2.69%35455.258951.8594.60%
600603ST广物10.4934.34+0.26+2.54%579806050.340.47%
301239普瑞眼科50.80-226.97+1.23+2.48%114075729.731.61%
833781瑞奇智造10.8279.82+0.26+2.46%11426512637.6312.53%
000558莱茵体育3.0368.75+0.07+2.36%3014279209.142.34%
300559佳发教育12.2574.77+0.25+2.08%502766181.961.62%
002246北化股份13.02-2643.13+0.26+2.04%17221222508.673.14%
600880博瑞传播4.85626.55+0.09+1.89%1468807106.181.34%
603261立航科技33.95-25.40+0.60+1.80%186836308.377.10%
300987川网传媒16.48124.66+0.26+1.60%3700560842.13%
600558大西洋4.5034.79+0.06+1.35%74448233957.798.29%
603333尚纬股份4.68318.49+0.06+1.30%59004228275.489.49%
600793宜宾纸业13.55-16.17+0.17+1.27%517487057.82.93%
600828茂业商业3.26304.45+0.04+1.24%572141852.180.33%
300467迅游科技17.97170.08+0.20+1.13%466288363.812.77%
688319欧林生物10.80-504.06+0.10+0.93%20034.442162.5650.49%
603053成都燃气10.0717.64+0.09+0.90%273002758.480.31%
603327福蓉科技14.1461.83+0.12+0.86%482706800.8310.63%
002268电科网安18.53263.28+0.15+0.82%5438110069.060.64%
688636智明达29.21129.15+0.23+0.79%9343.4792693.1540.83%
300440运达科技7.5032.54+0.05+0.67%557504178.761.26%
002951*ST金时7.10-42.37+0.04+0.57%102872.960.03%
002926华西证券8.6273.97+0.04+0.47%1015198745.3910.39%
301213观想科技41.19-1693.15+0.18+0.44%70342888.842.42%
300820英杰电气59.1928.85+0.25+0.42%1717710204.11.55%
002480新筑股份4.74-9.46+0.02+0.42%345571646.280.45%
002386天原股份4.76-74.67+0.02+0.42%1493217145.91.15%
002466天齐锂业41.65-10.51+0.15+0.36%282076117721.31.91%
601399国机重装3.3548.73+0.01+0.30%36053412184.420.50%
300780德恩精工18.58-42.98+0.05+0.27%6619312259.726.31%
002798帝欧家居4.31-2.26+0.01+0.23%22610977.950.72%
300678中科信息39.75524.26+0.09+0.23%5665822521.011.98%
002777久远银海22.06124.20+0.04+0.18%9480520898.952.34%
300414中光防雷8.75-91.53+0.01+0.11%2649823270.85%
601107四川成渝5.2613.510.000.00%572913017.390.26%
300022吉峰科技4.75-183.510.000.00%372271760.521.16%
002651利君股份7.16529.230.000.00%599394287.111.06%
002697红旗连锁5.6314.080.000.00%882124973.210.82%
300425中建环能5.6526.480.000.00%422362392.390.62%
301172君逸数码31.3176.970.000.00%109523425.71.56%
002357富临运业6.6925.65-0.01-0.15%289231934.460.92%
301117佳缘科技34.06-56.59-0.08-0.23%143974916.883.14%
000510新金路4.04-21.24-0.01-0.25%397111607.290.70%
001288运机集团30.3643.39-0.08-0.26%3274997.650.43%
601811新华文轩14.3011.53-0.04-0.28%78801132.580.10%
002818富森美13.3213.54-0.04-0.30%5305707.150.18%
000888峨眉山A12.7431.91-0.04-0.31%224232855.60.43%
688222成都先导12.6496.37-0.04-0.32%30700.953897.6210.77%
600779水井坊55.0719.61-0.22-0.40%2208612191.550.45%
301050雷电微力54.9532.43-0.22-0.40%1992710943.620.95%
300733西菱动力11.85-63.73-0.05-0.42%152991808.080.68%
603759海天股份6.7914.75-0.03-0.44%9313634.30.20%
601838成都银行15.694.77-0.07-0.44%438376898.950.12%
002240盛新锂能16.53-17.71-0.08-0.48%8490314067.690.98%
603077和邦生物2.0537.29-0.01-0.49%3094286379.560.35%
300696爱乐达17.02-96.39-0.09-0.53%137112343.180.74%
600039四川路桥7.3910.69-0.04-0.54%912656760.1290.14%
300092科新机电12.6420.32-0.07-0.55%7894110119.433.76%
688553汇宇制药-W16.0924.50-0.09-0.56%7975.5791287.340.26%
600644乐山电力6.76169.64-0.04-0.59%298202023.260.55%
002630华西能源3.2540.63-0.02-0.61%1332144319.541.26%
301596瑞迪智驱110.3461.09-0.70-0.63%72968016.185.29%
000628高新发展60.3491.42-0.39-0.64%8069148775.774.20%
000629钒钛股份2.9573.76-0.02-0.67%2211936510.090.24%
000858五粮液148.4917.84-1.01-0.68%3633654182.160.09%
000935四川双马16.0221.77-0.11-0.68%156992527.720.21%
000509华塑控股3.73-135.91-0.03-0.80%1304804836.391.22%
002977天箭科技30.51309.37-0.25-0.81%44221355.590.66%
300865大宏立29.16-451.36-0.24-0.82%68312003.661.01%
688513苑东生物33.5223.68-0.28-0.83%8445.782826.3460.48%
301256华融化学8.2740.36-0.07-0.84%290642411.222.13%
600109国金证券9.1224.61-0.08-0.87%1088639961.4090.34%
603027千禾味业12.4925.94-0.11-0.87%286313586.40.30%
000155川能动力11.2924.14-0.10-0.88%460865223.840.36%
000912泸天化4.48180.52-0.04-0.88%447802013.010.29%
002190成飞集成17.77-154.72-0.16-0.89%125382237.230.35%
002935天奥电子15.8084.60-0.15-0.94%137082176.710.33%
002023海特高新11.19109.91-0.11-0.97%503155647.560.68%
300540蜀道装备25.4199.78-0.25-0.97%142413651.920.98%
600131国网信通21.2632.60-0.21-0.98%350847506.780.29%
600137浪莎股份15.1054.08-0.15-0.98%5383813.910.55%
300789唐源电气16.0420.14-0.16-0.99%89821452.250.91%
300841康华生物57.1214.08-0.57-0.99%66583819.590.54%
000731四川美丰7.6217.33-0.08-1.04%542264171.430.97%
600702舍得酒业76.0522.13-0.81-1.05%3216424637.280.97%
600674川投能源16.9016.54-0.18-1.05%7391212559.570.15%
600101明星电力9.3423.38-0.10-1.06%861408079.521.57%
300937药易购28.84118.38-0.31-1.06%176045090.612.81%
300471厚普股份10.92-50.92-0.12-1.09%512055597.681.40%
688528秦川物联10.75-31.84-0.12-1.10%5055.43548.73540.30%
600875东方电气16.1115.39-0.19-1.17%26293043087.721.30%
300463迈克生物14.3927.09-0.17-1.17%202712924.790.41%
833230欧康医药20.2966.61-0.24-1.17%108742188.9613.25%
688117圣诺生物29.2435.41-0.35-1.18%9121.7692659.9090.81%
000568泸州老窖140.0014.44-1.68-1.19%2814539613.970.19%
300432富临精工15.11108.53-0.19-1.24%14753322526.061.22%
301336趣睡科技34.9759.29-0.44-1.24%1263445.170.49%
000810创维数字12.7037.39-0.16-1.24%10903713869.720.98%
002946新乳业12.5920.69-0.16-1.25%105941342.520.12%
300434金石亚药9.2081.15-0.12-1.29%2411722280.72%
000586汇源通信9.91-934.44-0.13-1.29%192181908.390.99%
601208东材科技8.3228.79-0.11-1.30%453793796.070.51%
300370安控科技2.99-40.90-0.04-1.32%1449394336.871.09%
000876新希望9.6710.32-0.13-1.33%737387159.020.16%
870199倍益康23.5449.36-0.32-1.34%98232337.8862.64%
002258利尔化学8.6839.51-0.12-1.36%332072897.440.42%
300535达威股份15.0462.65-0.21-1.38%6406968.320.84%
920008成电光信39.3859.17-0.55-1.38%46611849.8681.93%
002773康弘药业19.7715.24-0.28-1.40%316266314.820.46%
300470中密控股35.9520.26-0.51-1.40%64652340.460.33%
300504天邑股份16.84293.72-0.24-1.41%155582632.710.71%
688297中无人机44.70-1309.24-0.64-1.41%21568.649695.0820.79%
300502新易盛121.8645.34-1.79-1.45%1390461700292.21%
600392盛和资源11.4675.12-0.17-1.46%10815112438.570.62%
688511天微电子20.01111.03-0.30-1.48%13187.012638.2271.28%
600505西昌电力10.64-545.23-0.16-1.48%397614244.311.09%
000710贝瑞基因9.64-12.09-0.15-1.53%315983060.370.99%
688506百利天恒-U197.7820.87-3.13-1.56%4869.339623.2490.54%
002422科伦药业31.1216.82-0.50-1.58%4326913530.770.33%
300366创意信息11.74-11.44-0.19-1.59%21700925268.084.09%
000757浩物股份4.28-23.18-0.07-1.61%640592742.371.20%
000790华神科技4.28216.88-0.07-1.61%472732035.430.76%
600391航发科技19.0191.87-0.32-1.66%251644812.80.76%
301286侨源股份35.3579.61-0.60-1.67%42071490.971.06%
001337四川黄金23.4939.34-0.41-1.72%6055014295.372.10%
002978安宁股份29.3512.97-0.56-1.87%59411754.940.20%
600678四川金顶7.31-58.93-0.14-1.88%1004437326.712.88%
600378昊华科技31.1048.88-0.60-1.89%66972095.160.07%
300492华图山鼎73.15249.65-1.43-1.92%1358999.20.10%
301233盛帮股份44.0526.94-0.91-2.02%89193970.234.78%
688070纵横股份39.93-37.09-0.83-2.04%4548.841826.1580.52%
600438通威股份26.57-17.85-0.58-2.14%18021648062.110.40%
000598兴蓉环境7.2710.96-0.16-2.15%881746466.420.30%
688629华丰科技36.56-1054.35-0.81-2.17%109560.140001.116.65%
300101振芯科技24.79288996.40-0.55-2.17%10713126837.911.90%
600331宏达股份7.91-2896.99-0.18-2.22%813116478.030.40%
300547川环科技20.4522.09-0.47-2.25%459029387.822.58%
301515港通医疗20.8231.87-0.48-2.25%274915831.284.60%
688283坤恒顺维27.3466.17-0.64-2.29%1769.73490.64580.21%
688311盟升电子31.84-26.88-0.75-2.30%18666.585944.9421.13%
688302海创药业-U35.42-16.69-0.85-2.34%3556.161271.7340.49%
603477巨星农牧18.93-224.32-0.46-2.37%5568210636.211.09%
688696极米科技83.89-979.78-2.17-2.52%5125.934351.7280.73%
603317天味食品13.8325.90-0.36-2.54%270093758.080.25%
002539云图控股8.3611.93-0.22-2.56%13641811460.331.54%
300127银河磁体27.5969.17-0.74-2.61%7420220632.863.21%
603809豪能股份11.7825.94-0.34-2.81%824099697.461.36%
000688国城矿业14.17134.82-0.44-3.01%8184511744.730.73%
002749国光股份14.2219.07-0.46-3.13%223193197.90.53%
301592六九一二169.50117.58-6.16-3.51%2027434634.6611.59%
833943优机股份18.7129.36-0.68-3.51%164723081.3514.00%
603679华体科技16.68-91.89-0.61-3.53%493378280.363.02%
688776国光电气67.7192.69-2.78-3.94%23607.1916598.072.18%
002253川大智胜17.73-23.13-0.76-4.11%11277720159.85.44%
003023彩虹集团19.8818.23-0.86-4.15%5214410541.349.96%
688737中自科技17.77-460.04-0.83-4.46%18895.763394.7712.68%
002628成都路桥5.16-124.14-0.27-4.97%35820818663.34.74%
300019硅宝科技18.1928.60-0.96-5.01%24439844744.387.08%
600839四川长虹12.71106.01-0.70-5.22%4215082547958.39.13%
002312川发龙蟒16.7761.62-1.13-6.31%1194020203251.86.81%

转至君逸数码（301172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。