中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民生健康(301507)浙江省上涨家数:322下跌家数:371平均涨幅:+0.39%平均换手:2.79%总成交额:1475.20亿元
更新时间：2025-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具50.6562.85+8.44+20.00%10238746730.467.35%
836395朗鸿科技21.2646.20+3.07+16.88%11063422537.1919.53%
688577浙海德曼63.00218.90+7.94+14.42%23975.0213869.583.16%
688583思看科技119.8875.02+10.98+10.08%16693.2819075.6213.06%
603316诚邦股份5.90-17.45+0.54+10.07%573893366.952.17%
600126杭钢股份12.16-117.31+1.11+10.05%5340628616792.515.81%
603085天成自控14.37245.16+1.31+10.03%57441679961.8315.52%
002931锋龙股份18.11-357.05+1.65+10.02%9636916925.14.99%
603040新坐标33.4321.60+3.04+10.00%5724318220.664.24%
603949雪龙集团14.3048.60+1.30+10.00%243783486.111.16%
000980众泰汽车2.42-14.84+0.22+10.00%281415265008.575.64%
601113华鼎股份4.3214.97+0.39+9.92%750303.131758.296.80%
301032新柴股份11.1436.22+0.90+8.79%10815911358.086.77%
002403爱仕达21.00-30.83+1.69+8.75%35755270474.5412.03%
603997继峰股份11.72-30.77+0.92+8.52%17952720248.351.42%
688449联芸科技58.70313.10+4.56+8.42%146985.387300.5922.58%
873690捷众科技24.1128.19+1.78+7.97%175933975.5865.74%
300068南都电源20.39-104.53+1.49+7.88%1563931305077.218.29%
301255通力科技45.2279.75+3.23+7.69%6889330301.3625.33%
688290景业智能67.38173.17+4.33+6.87%31639.1220595.65.20%
603004鼎龙科技25.5637.40+1.56+6.50%15640639804.226.56%
688379华光新材30.2032.83+1.83+6.45%85594.39260909.50%
002896中大力德93.44194.14+5.55+6.31%179846165000.311.90%
603822嘉澳环保49.84-22.61+2.84+6.04%2219610920.712.89%
301448开创电气25.7040.31+1.40+5.76%7427218841.2515.53%
300853申昊科技32.54-21.21+1.76+5.72%14174245425.8312.86%
603799华友钴业32.4316.34+1.73+5.64%837459.1270361.54.97%
603667五洲新春47.67153.67+2.54+5.63%549004250480.214.99%
002034旺能环境17.4112.37+0.91+5.52%25942844431.446.12%
301398星源卓镁61.4963.14+3.09+5.29%3532820978.9214.78%
600130波导股份4.02874.05+0.20+5.24%709900.928280.139.47%
600491龙元建设3.89-5.67+0.19+5.14%26679310137.731.74%
605166聚合顺13.1114.77+0.64+5.13%16901421938.65.36%
300283温州宏丰6.19-71.14+0.30+5.09%30378518871.099.88%
688299长阳科技17.58130.67+0.85+5.08%116562.419984.874.06%
605336帅丰电器18.7336.36+0.88+4.93%9740917638.895.31%
603310巍华新材19.8626.95+0.93+4.91%493939718.927.15%
605018长华集团13.1343.53+0.61+4.87%9789412713.592.09%
603583捷昌驱动43.4753.80+1.93+4.65%22522894844.425.89%
300718长盛轴承105.78135.76+4.68+4.63%256696263806.613.24%
600052东望时代4.7726.92+0.21+4.61%25392212407.43.01%
601882海天精工23.5222.33+1.03+4.58%9583422346.911.84%
002173创新医疗11.03-101.58+0.48+4.55%44487647415.9810.69%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
300461田中精机21.51-113.94+0.92+4.47%397878410.024.83%
603055台华新材11.4713.79+0.49+4.46%26657230188.433.01%
688039当虹科技39.89-40.04+1.69+4.42%72545.1528559.636.48%
603789星光农机9.04-21.15+0.38+4.39%34796931651.813.38%
600580卧龙电驱29.93159.70+1.24+4.32%1210088348504.69.29%
002937兴瑞科技20.8423.02+0.85+4.25%12856626479.724.33%
600933爱柯迪21.2019.74+0.84+4.13%18733538838.461.92%
601177杭齿前进18.6033.30+0.72+4.03%830180141217.420.75%
002522浙江众成6.2593.50+0.22+3.65%2245961142130.925.85%
603218日月股份12.8020.77+0.45+3.64%13436816897.281.31%
603298杭叉集团22.1814.56+0.75+3.50%10610123078.90.81%
300145中金环境4.4436.06+0.15+3.50%123014953031.156.46%
002570贝因美4.5269.86+0.15+3.43%832763.137379.567.71%
301198喜悦智行11.87530.20+0.39+3.40%525596158.983.24%
300611美力科技14.6535.22+0.48+3.39%13009218955.848.77%
301008宏昌科技21.1532.56+0.69+3.37%136512824.371.41%
601865福莱特21.3023.91+0.69+3.35%26544056607.961.40%
300553集智股份39.25256.99+1.23+3.24%3293112617.886.11%
300250初灵信息18.65-171.99+0.58+3.21%18927034489.412.00%
300441鲍斯股份9.737.75+0.30+3.18%12616612057.562.01%
688088虹软科技54.69230.65+1.68+3.17%72574.4238415.191.81%
300766每日互动52.98-471.10+1.58+3.07%656788345114.118.47%
600120浙江东方7.5452.79+0.22+3.01%16458251221564.82%
002602ST华通7.2860.42+0.21+2.97%122920387471.321.79%
002122汇洲智能5.12121.63+0.14+2.81%152221475926.027.66%
688288鸿泉物联22.42-34.32+0.60+2.75%16053.233511.7851.60%
002418康盛股份3.79-260.76+0.10+2.71%124024246290.4710.91%
300032金龙机电4.96-8.98+0.13+2.69%23829511712.52.97%
603048浙江黎明16.9946.98+0.44+2.66%306695170.942.09%
003025思进智能16.2620.79+0.42+2.65%7095311360.113.57%
301193家联科技17.1266.44+0.44+2.64%190133256.921.98%
300992泰福泵业25.9471.43+0.66+2.61%318917983.074.11%
300772运达股份12.8520.98+0.32+2.55%10140112755.911.46%
002284亚太股份9.8246.31+0.24+2.51%18630618069.832.55%
002119康强电子18.2368.25+0.44+2.47%25012845099.96.67%
002050三花智控34.4041.91+0.83+2.47%858972287481.92.34%
002779中坚科技136.52468.15+3.27+2.45%5301571382.44.48%
605228神通科技10.9596.20+0.26+2.43%13302414740.353.14%
603116红蜻蜓5.56-376.01+0.13+2.39%581743202.971.01%
920118太湖远大27.5621.35+0.64+2.38%45171218.7113.27%
300604长川科技47.9674.92+1.10+2.35%229495108466.84.88%
002434万里扬7.1139.44+0.16+2.30%20326914221.21.55%
002703浙江世宝13.3473.92+0.30+2.30%21666928593.513.70%
001270铖昌科技32.61-1603.91+0.72+2.26%4081313095.864.03%
688109品茗科技30.2659.26+0.66+2.23%17865.55335.5352.27%
600986浙文互联9.1958.08+0.20+2.22%1324661120722.28.91%
002859洁美科技21.4535.51+0.46+2.19%429259033.5291.06%
603606东方电缆47.0229.12+1.00+2.17%12364858174.141.80%
002520日发精机8.00-6.56+0.17+2.17%49998739240.236.97%
002273水晶光电26.5136.00+0.55+2.12%689724.9179506.85.08%
301316慧博云通26.60152.15+0.53+2.03%16775243379.426.91%
002164宁波东力6.6066.53+0.13+2.01%29688519363.966.19%
002199东晶电子7.14-25.78+0.14+2.00%898156355.283.69%
600814杭州解百8.7125.94+0.17+1.99%25543222238.823.50%
838701豪声电子33.3510.85+0.63+1.93%124094075.7925.06%
836270天铭科技13.7024.44+0.25+1.86%89211194.1231.10%
002326永太科技9.90-15.01+0.18+1.85%16744716466.712.08%
688270臻镭科技38.31174.47+0.69+1.83%37658.414328.012.61%
300969恒帅股份104.0838.63+1.86+1.82%1262513080.461.82%
300913兆龙互连62.60137.89+1.11+1.81%12687775585.525.98%
300277海联讯14.62587.36+0.25+1.74%17394525196.565.20%
002863今飞凯达4.8337.69+0.08+1.68%634933038.821.06%
300459汤姆猫6.70-24.00+0.11+1.67%2484906163089.47.57%
603088宁波精达10.4228.31+0.17+1.66%12500212899.772.87%
300558贝达药业52.2347.56+0.85+1.65%3128116234.270.75%
002590万安科技13.6526.88+0.22+1.64%686969263.3511.51%
300020*ST银江3.16-7.18+0.05+1.61%1579054981.372.06%
002664信质集团21.1353.47+0.32+1.54%17052935082.034.24%
688005容百科技38.5763.74+0.57+1.50%63892.4124394.382.03%
002247聚力文化2.7510.29+0.04+1.48%2197986039.613.42%
603171税友股份44.03186.84+0.64+1.47%2750311874.870.68%
002404嘉欣丝绸6.2117.35+0.09+1.47%570873519.71.27%
300566激智科技22.9326.85+0.33+1.46%16678437589.67.31%
603033三维股份13.99324.28+0.20+1.45%682379529.970.67%
603089正裕工业9.8455.12+0.14+1.44%263022555.281.18%
601002晋亿实业4.9375.35+0.07+1.44%1408506893.441.48%
300512中亚股份7.80172.24+0.11+1.43%310642398.430.95%
688307中润光学32.7047.09+0.46+1.43%31933.110294.085.49%
300984金沃股份71.37237.78+1.00+1.42%2093814865.673.64%
301095广立微59.32138.99+0.83+1.42%5161730159.714.81%
688789宏华数科68.2819.57+0.95+1.41%11917.868119.8050.99%
002801微光股份34.2058.21+0.47+1.39%3442711496.712.97%
002276万马股份11.0333.69+0.15+1.38%73573880314.577.32%
002632道明光学9.6436.08+0.13+1.37%22361221446.663.85%
300118东方日升11.87-9.17+0.16+1.37%20908124705.072.26%
603178圣龙股份18.64177.01+0.25+1.36%296155476.41.25%
600537亿晶光电3.07-4.52+0.04+1.32%2802238616.482.37%
603767中马传动13.1671.51+0.17+1.31%659108606.832.14%
300837浙矿股份21.9532.08+0.28+1.29%129662825.41.84%
605179一鸣食品19.64332.31+0.25+1.29%7786815342.241.94%
300244迪安诊断18.86-127.34+0.24+1.29%564194105891.611.25%
300314戴维医疗11.8138.60+0.15+1.29%288183385.371.52%
300076GQY视讯7.10-78.26+0.09+1.28%971276763.042.29%
603687大胜达7.1841.44+0.09+1.27%695764950.731.26%
688023安恒信息67.12-42.83+0.84+1.27%32444.0221367.193.18%
301225恒勃股份28.9924.47+0.36+1.26%47431360.271.57%
301216万凯新材11.28-42.43+0.14+1.26%357104011.171.25%
603081大丰实业13.73190.55+0.17+1.25%525917200.911.30%
603677奇精机械16.1953.93+0.20+1.25%313254993.081.63%
688365光云科技16.48396.82+0.20+1.23%130200.821001.073.06%
605005合兴股份16.5025.18+0.20+1.23%99851642.860.25%
603726朗迪集团16.5819.81+0.20+1.22%186353075.851.00%
601689拓普集团72.2543.70+0.87+1.22%172865122237.81.03%
301280珠城科技51.5128.83+0.62+1.22%112435695.54.26%
603901永创智能10.01-291.15+0.12+1.21%681316708.991.41%
603788宁波高发15.2416.68+0.18+1.20%165402491.70.74%
002686亿利达6.03270.61+0.07+1.17%952365676.381.82%
301459丰茂股份65.5737.45+0.76+1.17%1668910691.88.34%
300879大叶股份17.49-27.13+0.20+1.16%7297112555.563.63%
603568伟明环保19.5012.84+0.22+1.14%481369396.740.28%
301097天益医疗38.49255.37+0.43+1.13%33361277.451.82%
300100双林股份46.2353.03+0.51+1.12%2471231133556.38%
301218华是科技24.86116.61+0.27+1.10%389559628.5296.83%
001228永泰运21.6522.80+0.23+1.07%58461257.031.07%
300266兴源环境2.83-4.97+0.03+1.07%2909678228.841.87%
603215比依股份18.9027.86+0.20+1.07%8683416272.444.64%
301279金道科技22.7053.37+0.24+1.07%74581671.72.59%
002634棒杰股份3.79-5.92+0.04+1.07%1067774053.452.39%
605555德昌股份29.4830.46+0.31+1.06%6177417918.094.55%
603010万盛股份10.5645.12+0.11+1.05%218302282.560.45%
600526菲达环保4.8516.78+0.05+1.04%501902412.8190.71%
300784利安科技58.1045.13+0.59+1.03%49392848.693.51%
301092争光股份24.2631.92+0.24+1.00%58151401.881.36%
002569ST步森8.42-25.28+0.08+0.96%123851043.190.89%
603305旭升集团18.4136.39+0.17+0.93%16092828980.81.72%
603229奥翔药业8.8228.43+0.08+0.92%788576918.890.95%
300637扬帆新材10.13-22.03+0.09+0.90%568975742.982.43%
600699均胜电子20.4323.10+0.18+0.89%21860743922.361.60%
300025华星创业9.14-96.20+0.08+0.88%13165511862.83.05%
300863卡倍亿46.1436.54+0.40+0.87%2334510631.011.80%
002196方正电机6.95259.96+0.06+0.87%22699115522.944.65%
301539宏鑫科技20.0353.60+0.17+0.86%154233075.064.17%
603711香飘飘14.3520.01+0.12+0.84%448716462.61.09%
603266天龙股份16.8831.32+0.14+0.84%141742379.840.71%
600415小商品城13.3227.17+0.11+0.83%24580832779.350.45%
831906舜宇精工25.48128.95+0.21+0.83%204575080.5296.16%
000925众合科技8.53-2598.99+0.07+0.83%19687416504.492.92%
605177东亚药业19.6427.87+0.16+0.82%72901416.850.65%
300649杭州园林12.34-74.26+0.10+0.82%415655208.383.92%
603258电魂网络24.75350.47+0.20+0.81%4955412176.62.06%
301567贝隆精密46.0379.98+0.37+0.81%68593132.123.23%
301295美硕科技22.4569.65+0.18+0.81%82401839.122.80%
603505金石资源23.7240.63+0.19+0.81%263436239.380.44%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
301073君亭酒店20.64161.40+0.16+0.78%279055751.273.25%
301203国泰环保30.9719.51+0.24+0.78%78702457.231.80%
688032禾迈股份107.8539.12+0.83+0.78%8977.549647.180.72%
600070*ST富润1.30-1.21+0.01+0.78%1550142002.333.06%
688184帕瓦股份14.38-4.42+0.11+0.77%7372.081056.7650.73%
605117德业股份92.5424.25+0.70+0.76%6848263785.441.06%
603075热威股份20.0228.21+0.15+0.75%122862447.13.07%
603610麒盛科技12.1125.51+0.09+0.75%365164354.511.02%
603338浙江鼎力56.5914.09+0.41+0.73%4072022841.160.80%
002214大立科技11.27-17.47+0.08+0.71%479155344.091.00%
000909ST数源5.80-8.40+0.04+0.69%222331279.940.51%
300587天铁科技4.41-8.78+0.03+0.68%674942954.710.73%
601116三江购物11.9242.32+0.08+0.68%13853216490.322.53%
301119正强股份36.0942.93+0.24+0.67%103553683.281.25%
603216梦天家居12.0829.11+0.08+0.67%282063361.74.98%
600865百大集团9.1327.64+0.06+0.66%509034642.51.35%
001356富岭股份13.9537.72+0.09+0.65%609368451.3915.02%
002389航天彩虹18.881056.07+0.12+0.64%11043820465.251.11%
301317鑫磊股份20.5952.48+0.13+0.64%67371378.711.50%
603506南都物业9.6613.79+0.06+0.62%242532335.311.29%
603595东尼电子19.43-12.58+0.12+0.62%178363440.750.77%
300329海伦钢琴6.50-16.51+0.04+0.62%274521781.541.09%
688565力源科技6.71-13.82+0.04+0.60%11593.57773.27490.77%
873570坤博精工37.2257.82+0.22+0.59%81792996.3343.65%
603015弘讯科技13.5868.64+0.08+0.59%15754121223.053.90%
603091众鑫股份42.7114.13+0.25+0.59%48502056.952.42%
600857宁波中百8.84-112.08+0.05+0.57%478364260.82.13%
301237和顺科技25.14-72.18+0.14+0.56%41581042.481.06%
603093南华期货12.6416.70+0.07+0.56%212922667.820.35%
003026中晶科技32.83-2480.74+0.18+0.55%113523702.691.75%
605358立昂微25.89-99.91+0.14+0.54%4999712801.390.74%
600352浙江龙盛9.3815.35+0.05+0.54%10864510120.390.33%
001306夏厦精密88.1586.91+0.45+0.51%3549231572.2422.90%
300838浙江力诺15.7342.53+0.08+0.51%229213564.462.25%
300994久祺股份11.8629.58+0.06+0.51%166141958.170.71%
300349金卡智能14.0214.36+0.07+0.50%441826140.091.19%
301082久盛电气14.22203.45+0.07+0.49%3379647483.70%
603239浙江仙通14.2421.04+0.07+0.49%175502485.310.65%
603119浙江荣泰35.3058.19+0.17+0.48%5271918238.552.59%
001238浙江正特33.41250.19+0.16+0.48%38841298.091.21%
301359东南电子25.0649.15+0.12+0.48%71341774.042.73%
301222浙江恒威27.2923.07+0.13+0.48%51431393.281.75%
600576祥源文旅8.5369.16+0.04+0.47%682615772.691.03%
300695兆丰股份57.7727.94+0.27+0.47%94465301.981.33%
603095越剑智能24.3084.66+0.11+0.45%227335478.971.23%
002641公元股份4.4323.44+0.02+0.45%867823852.370.77%
001358兴欣新材22.6537.16+0.10+0.44%49941131.751.06%
002718友邦吊顶13.78-42.29+0.06+0.44%92941278.121.43%
002188中天服务4.68418.06+0.02+0.43%438722051.131.70%
002012凯恩股份4.7170898.19+0.02+0.43%448642095.210.96%
600512腾达建设2.3867.77+0.01+0.42%965042280.620.61%
603897长城科技23.8616.63+0.10+0.42%232455498.131.13%
603806福斯特14.4122.41+0.06+0.42%15516922340.550.59%
002021中捷资源2.544.91+0.01+0.40%2286695775.321.90%
600216浙江医药15.4715.21+0.06+0.39%13732121449.361.43%
601022宁波远洋7.8219.68+0.03+0.39%498653866.682.01%
301353普莱得28.9630.74+0.11+0.38%47791378.281.91%
603948建业股份18.6712.44+0.07+0.38%67791264.610.42%
300643万通智控13.3925.76+0.05+0.37%215772865.160.94%
002795永和智控5.43-12.14+0.02+0.37%924024983.062.13%
603391力聚热能39.2010.65+0.14+0.36%41571626.261.83%
300943春晖智控14.0249.05+0.05+0.36%258673607.91.93%
688092爱科科技23.2726.31+0.08+0.34%10511.572428.1871.27%
600477杭萧钢构2.9728.06+0.01+0.34%47955714018.62.02%
300550和仁科技15.03146.54+0.05+0.33%271784052.231.04%
600152维科技术6.05-76.56+0.02+0.33%458652761.870.87%
300710万隆光电18.51169.77+0.06+0.33%171633140.71.93%
300813泰林生物18.78235.34+0.06+0.32%108802034.721.43%
603611诺力股份19.3610.81+0.06+0.31%321486185.011.25%
603331百达精工9.6945.10+0.03+0.31%163921583.890.81%
002011盾安环境13.0916.47+0.04+0.31%9385212205.51.02%
600668尖峰集团10.1297.03+0.03+0.30%131711327.610.38%
605056咸亨国际14.1143.70+0.04+0.28%132471853.020.33%
300306远方信息14.1840.21+0.04+0.28%522927305.73.32%
605580恒盛能源10.6720.28+0.03+0.28%186371986.990.67%
603551奥普科技11.0114.74+0.03+0.27%7197790.450.19%
002677浙江美大7.5023.36+0.02+0.27%326352423.280.56%
600683京投发展3.98-1.87+0.01+0.25%592652360.50.80%
301469恒达新材24.6731.28+0.06+0.24%46641148.060.90%
001278一彬科技16.7625.51+0.04+0.24%77211291.81.53%
300743天地数码17.0429.12+0.04+0.24%217283660.531.68%
605277新亚电子17.2841.22+0.04+0.23%8418514260.42.68%
300763锦浪科技52.2629.95+0.12+0.23%6375133423.791.98%
605068明新旭腾13.5178.08+0.03+0.22%94021267.680.58%
300078思创医惠4.73-5.05+0.01+0.21%803276.937524.567.21%
002006精工科技19.0885.51+0.04+0.21%7145513483.381.57%
600671ST目药9.90-83.07+0.02+0.20%3106306.210.26%
600724宁波富达4.9531.27+0.01+0.20%752413719.340.52%
603272联翔股份15.15-62.14+0.03+0.20%90291381.682.12%
605077华康股份15.2216.41+0.03+0.20%102001542.850.34%
300703创源股份15.5140.10+0.03+0.19%395416117.012.33%
688079美迪凯10.46-50.80+0.02+0.19%47925.544954.3291.20%
688469芯联集成-U5.23-28.82+0.01+0.19%457736.123875.561.04%
002860星帅尔10.4719.32+0.02+0.19%238622491.320.81%
603701德宏股份15.73201.55+0.03+0.19%117391835.810.45%
603311金海高科10.5043.52+0.02+0.19%275472877.151.17%
833030立方控股21.55-57.25+0.04+0.19%259075426.8014.63%
603076乐惠国际23.04119.99+0.04+0.17%59661373.870.49%
688819天能股份29.5913.98+0.05+0.17%22842.556692.9620.23%
605566福莱蒽特18.73176.53+0.03+0.16%65871234.011.06%
603602纵横通信19.33154.43+0.03+0.16%6353212137.322.77%
600113浙江东日12.8926.37+0.02+0.16%182152351.90.44%
002534西子洁能12.9623.05+0.02+0.15%400615165.290.55%
688130晶华微27.25-79.24+0.04+0.15%9537.412586.1073.18%
603168莎普爱思6.94-30.77+0.01+0.14%222021533.360.69%
605162新中港7.0318.34+0.01+0.14%156091093.740.39%
600330天通股份7.2152.30+0.01+0.14%890666370.690.72%
600571信雅达14.4798.87+0.02+0.14%14652620889.193.20%
001255博菲电气29.272162.08+0.04+0.14%56141632.262.81%
600032浙江新能7.3724.77+0.01+0.14%346192541.80.14%
301368丰立智能78.20911.26+0.10+0.13%5978746405.579.32%
300882万胜智能16.0127.68+0.02+0.13%166252639.440.62%
300839博汇股份8.04-3.98+0.01+0.12%499614001.672.08%
002617露笑科技8.1588.88+0.01+0.12%64343051650.693.40%
603105芯能科技8.5219.32+0.01+0.12%459143893.190.92%
600460士兰微27.17247.95+0.03+0.11%18433249687.721.11%
603289泰瑞机器9.1156.97+0.01+0.11%126381148.190.43%
603662柯力传感86.4484.10+0.09+0.10%309629267489.211.03%
002203海亮股份9.6718.82+0.01+0.10%415334002.680.22%
300033同花顺316.98132.84+0.32+0.10%78571247892.62.85%
603700宁水集团10.2224.54+0.01+0.10%9727991.250.48%
002472双环传动41.1836.16+0.04+0.10%22088689046.842.94%
600176中国巨石11.6024.39+0.01+0.09%20440723562.180.51%
603685晨丰科技12.5825.92+0.01+0.08%4313538.850.32%
301309万得凯25.7117.59+0.02+0.08%87222243.523.49%
603578三星新材13.2099.91+0.01+0.08%6572866.160.36%
002552宝鼎科技15.1430.30+0.01+0.07%323294880.911.01%
605259绿田机械15.8416.15+0.01+0.06%152962426.350.89%
300316晶盛机电32.6510.68+0.02+0.06%10956035771.530.89%
603320迪贝电气17.1834.50+0.01+0.06%277314745.11.86%
300360炬华科技18.0613.14+0.01+0.06%9340616797.111.87%
605318法狮龙20.80-131.67+0.01+0.05%61741282.820.49%
300930屹通新材26.1855.54+0.01+0.04%71871873.811.53%
603260合盛硅业54.6234.12+0.01+0.02%119306526.730.10%
600776东方通信12.27108.690.000.00%10750713048.71.12%
002099海翔药业4.82-21.120.000.00%491852356.140.30%
002144宏达高科10.3923.810.000.00%144271497.591.06%
002236大华股份17.928.070.000.00%50006788110.92.38%
002263大东南2.481037.270.000.00%1387453433.920.74%
002344海宁皮城4.3648.470.000.00%928474036.540.72%
002388ST新亚3.51-7.180.000.00%633992214.41.26%
002479富春环保4.6412.320.000.00%378341753.930.44%
601599浙文影业3.9338.230.000.00%2203048628.6491.90%
002586*ST围海2.18-18.740.000.00%26007562.650.29%
600023浙能电力5.5210.200.000.00%30620916885.70.23%
300945曼卡龙11.4833.910.000.00%433594978.661.82%
605303园林股份8.60-11.630.000.00%135821173.530.84%
603917合力科技13.91553.150.000.00%10008813897.084.91%
603867新化股份24.6520.020.000.00%93762288.590.51%
601916浙商银行2.865.170.000.00%43793912525.340.20%
605007五洲特纸12.1511.750.000.00%5066614.40.13%
688360德马科技25.6736.730.000.00%24181.066129.9061.39%
603173福斯达23.8514.940.000.00%69321652.391.40%
301157华塑科技63.8695.31-0.01-0.02%3820524037.2418.49%
688348昱能科技49.5140.87-0.02-0.04%11610.175724.5811.44%
300357我武生物22.1437.12-0.01-0.05%409509020.890.85%
603219富佳股份17.2745.89-0.01-0.06%11895720337.692.12%
300878维康药业15.05-65.45-0.01-0.07%73571103.070.95%
002322理工能科14.1818.00-0.01-0.07%239113370.720.66%
603172万丰股份13.8068.21-0.01-0.07%77711071.571.55%
688296和达科技13.75-154.65-0.01-0.07%13398.931818.0441.25%
002056横店东磁13.0319.42-0.01-0.08%601927816.430.37%
002048宁波华翔12.5211.26-0.01-0.08%523756524.740.74%
605377华旺科技12.149.76-0.01-0.08%8200992.430.18%
300901中胤时尚11.31-95.35-0.01-0.09%659607519.3112.75%
301068大地海洋30.5448.24-0.03-0.10%38681176.170.36%
600830香溢融通9.7979.67-0.01-0.10%758257394.751.67%
603186华正新材27.43-40.31-0.03-0.11%288697820.762.03%
001367海森药业26.5622.78-0.03-0.11%79772108.363.05%
301056森赫股份8.6421.70-0.01-0.12%11099951.910.63%
688767博拓生物34.5035.29-0.04-0.12%4324.981479.0190.41%
301607富特科技40.1053.37-0.05-0.12%87033462.393.89%
002444巨星科技30.1416.97-0.04-0.13%6471219354.890.57%
603321梅轮电梯7.3016.64-0.01-0.14%9855718.910.33%
600987航民股份6.839.84-0.01-0.15%412132806.540.40%
834639晨光电缆6.8242.86-0.01-0.15%10510709.72540.90%
688777中控技术60.9042.79-0.09-0.15%147087.788214.871.88%
000559万向钱潮6.4923.01-0.01-0.15%1437419244.920.44%
300351永贵电器18.8365.40-0.03-0.16%6253311671.352.39%
603661恒林股份30.5026.00-0.05-0.16%2988909.180.21%
002563森马服饰6.0915.71-0.01-0.16%422182566.950.19%
002443金洲管道5.9717.37-0.01-0.17%191891141.850.37%
605138盛泰集团5.82194.87-0.01-0.17%9243537.810.17%
605369拱东医疗28.6727.84-0.05-0.17%3108891.790.20%
688616西力科技11.1319.96-0.02-0.18%7235.79800.38570.40%
001225和泰机电33.2830.74-0.06-0.18%1712568.530.81%
605337李子园10.7320.63-0.02-0.19%312173359.40.79%
300911亿田智能48.11-942.11-0.09-0.19%5237424731.484.05%
003030祖名股份16.03-425.20-0.03-0.19%153442457.471.89%
605055迎丰股份5.3158.39-0.01-0.19%192541019.180.44%
688203海正生材10.1251.64-0.02-0.20%5908.02597.77520.50%
300953震裕科技148.90110.68-0.30-0.20%4144160407.974.91%
300234开尔新材4.7430.74-0.01-0.21%286661353.150.83%
000913钱江摩托18.8619.08-0.04-0.21%277565193.390.61%
603213镇洋发展9.4216.82-0.02-0.21%219842072.910.51%
605060联德股份23.4929.33-0.05-0.21%384079013.21.60%
870656海昇药业17.8527.84-0.04-0.22%3107548.911.55%
301356天振股份17.45-15.73-0.04-0.23%5543966.351.01%
600267海正药业8.70-515.29-0.02-0.23%565554920.210.47%
600982宁波能源4.2513.52-0.01-0.23%1198975079.311.07%
003036泰坦股份12.3929.20-0.03-0.24%119971480.630.56%
301335天元宠物24.5039.06-0.06-0.24%138463393.412.78%
301113雅艺科技24.48853.24-0.06-0.24%2943719.990.70%
002615哈尔斯7.9811.57-0.02-0.25%309962472.451.01%
002375亚厦股份3.9720.90-0.01-0.25%574772274.650.43%
688320禾川科技56.30-94.24-0.15-0.27%64107.7835392.146.07%
873679前进科技18.6539.10-0.05-0.27%5054925.16331.93%
300893松原股份33.4327.88-0.09-0.27%54341809.640.48%
301212联盛化学21.98136.61-0.06-0.27%3079674.61.14%
300796贝斯美10.67324.89-0.03-0.28%465504931.591.29%
002489浙江永强3.5516.87-0.01-0.28%1993247052.441.04%
300401花园生物14.0626.82-0.04-0.28%461236499.980.86%
603222济民健康7.02-44.88-0.02-0.28%503003505.170.96%
300849锦盛新材13.99-352.41-0.04-0.29%132531851.321.09%
300669沪宁股份20.95109.81-0.06-0.29%4593957.90.25%
600261阳光照明3.4620.65-0.01-0.29%1037283575.820.78%
603194中力股份37.5217.68-0.11-0.29%192367184.1693.86%
002940昂利康13.4734.61-0.04-0.30%7195967.320.39%
688006杭可科技19.8325.41-0.06-0.30%37554.967402.8570.62%
002266浙富控股3.2821.01-0.01-0.30%2568828425.740.52%
300111向日葵3.287026.31-0.01-0.30%1603395263.821.43%
605011杭州热电22.8341.80-0.07-0.31%233205287.370.58%
605507国邦医药19.5315.54-0.06-0.31%95471861.520.32%
002767先锋电子15.78-292.32-0.05-0.32%294774634.782.26%
605009豪悦护理37.7013.84-0.12-0.32%32231213.130.21%
688075安旭生物37.5652.74-0.12-0.32%2270.21846.09530.18%
300768迪普科技21.5591.31-0.07-0.32%6544713843.831.56%
688549中巨芯-U9.13887.56-0.03-0.33%107346.89711.3091.86%
300411金盾股份15.02668.26-0.05-0.33%24902636894.98.13%
873169七丰精工14.82133.18-0.05-0.34%91781333.2891.81%
300027华谊兄弟2.87-26.59-0.01-0.35%77400021802.133.12%
605080浙江自然28.1124.90-0.10-0.35%67411907.180.48%
603208江山欧派16.8411.38-0.06-0.36%5888989.260.33%
600232金鹰股份5.5634.09-0.02-0.36%195741088.040.54%
301065本立科技19.3633.02-0.07-0.36%4373842.680.51%
300698万马科技44.02106.68-0.16-0.36%3299614228.212.78%
301388欣灵电气24.56138.28-0.09-0.37%113822777.294.16%
603538美诺华13.40144.32-0.05-0.37%185152470.310.87%
605155西大门10.6019.86-0.04-0.38%106061122.020.56%
601339百隆东方5.2521.64-0.02-0.38%18304960.030.12%
002062宏润建设5.2420.20-0.02-0.38%5511228860.56%
301052果麦文化31.4088.71-0.12-0.38%35605110024.44%
688623双元科技57.3835.46-0.22-0.38%2156.761233.3191.16%
300702天宇股份18.06143.88-0.07-0.39%89161605.010.42%
603607京华激光17.9530.08-0.07-0.39%177903187.171.00%
600704物产中大5.118.24-0.02-0.39%28517614591.650.55%
301507民生健康12.6750.12-0.05-0.39%139681763.711.26%
300181佐力药业14.9020.19-0.06-0.40%9718714413.911.62%
300645正元智慧17.21114.92-0.07-0.41%288914930.182.03%
603980吉华集团4.90-65.36-0.02-0.41%714353484.51.06%
300898熊猫乳品26.8331.58-0.11-0.41%8007821843.126.98%
301004嘉益股份105.9215.96-0.44-0.41%43514649.770.45%
603931格林达23.8629.10-0.10-0.42%99552363.650.50%
603456九洲药业14.0518.04-0.06-0.43%591348283.160.66%
300539横河精密13.6599.19-0.06-0.44%580627873.183.39%
603733仙鹤股份20.3413.07-0.09-0.44%190493854.60.27%
300519新光药业13.5449.87-0.06-0.44%99051337.10.87%
605008长鸿高科13.4491.06-0.06-0.44%359144765.720.56%
301009可靠股份11.19202.10-0.05-0.44%268532988.62.10%
688215瑞晟智能26.85102.38-0.12-0.44%3528.45948.51820.88%
002135东南网架4.4222.79-0.02-0.45%409901802.440.39%
002687乔治白4.4116.92-0.02-0.45%258311138.70.63%
688581安杰思61.5018.34-0.28-0.45%3287.922012.3850.81%
873527夜光明15.3083.65-0.07-0.46%120811813.1463.32%
603073彩蝶实业15.1720.16-0.07-0.46%4161630.521.11%
001336楚环科技19.4247.02-0.09-0.46%4008779.861.40%
002562兄弟科技4.29-31.35-0.02-0.46%673782881.270.96%
605268王力安防8.3794.85-0.04-0.48%160951341.940.37%
002154报喜鸟4.1810.93-0.02-0.48%1055134400.640.74%
000906浙商中拓6.168.35-0.03-0.48%313231926.180.45%
603177德创环保8.18-76.06-0.04-0.49%324122651.291.59%
600177雅戈尔8.0711.48-0.04-0.49%13843811213.10.30%
603290斯达半导94.2233.38-0.47-0.50%2159820251.810.90%
603079圣达生物13.91-82.98-0.07-0.50%134521872.60.79%
603811诚意药业7.9315.63-0.04-0.50%147201165.90.45%
000517荣安地产1.98-18.22-0.01-0.50%1449192875.170.58%
301390经纬股份35.6436.94-0.18-0.50%94623338.913.26%
002115三维通信7.90-99.55-0.04-0.50%48902437982.476.50%
688306均普智能11.83-87.49-0.06-0.50%319122.637383.326.82%
000705浙江震元7.8647.47-0.04-0.51%263302064.550.93%
603282亚光股份15.4718.85-0.08-0.51%5038776.240.78%
600273嘉化能源7.6310.02-0.04-0.52%508563881.210.37%
603823百合花9.4921.62-0.05-0.52%212182012.040.52%
603839安正时尚5.61-151.38-0.03-0.53%285641596.620.72%
688362甬矽电子35.37209.58-0.19-0.53%117130.441149.014.20%
300412迦南科技5.58-88.98-0.03-0.53%987995474.842.11%
600927永安期货12.8231.70-0.07-0.54%160312052.10.11%
603500祥和实业7.3048.55-0.04-0.54%410182993.261.20%
301055张小泉14.6068.92-0.08-0.54%6543950.890.42%
301141中科磁业39.40235.67-0.22-0.56%116374565.322.61%
300880迦南智能23.1920.58-0.13-0.56%190714398.820.98%
300582英飞特16.05-104.18-0.09-0.56%9298014799.564.20%
002032苏泊尔53.1018.91-0.30-0.56%84564517.070.11%
301019宁波色母17.4029.71-0.10-0.57%59631037.040.53%
002381双箭股份6.8312.80-0.04-0.58%232681584.170.72%
003011海象新材15.20-17.06-0.09-0.59%99921520.881.31%
001333光华股份18.4321.58-0.11-0.59%138672539.163.15%
603600永艺股份11.6812.42-0.07-0.60%170471985.240.57%
603001奥康国际5.00-14.43-0.03-0.60%285931428.710.71%
834770艾能聚21.6470.70-0.13-0.60%414288982.5285.06%
002629仁智股份4.95-77.40-0.03-0.60%1557537773.064.38%
002624完美世界11.46-43.42-0.07-0.61%10354311805.30.57%
002633申科股份11.40-386.60-0.07-0.61%163771866.771.10%
603618杭电股份6.4732.91-0.04-0.61%17258111106.662.50%
688606奥泰生物67.6419.39-0.42-0.62%1665.291123.60.21%
300439美康生物11.2717.24-0.07-0.62%342953853.751.18%
600768宁波富邦9.48118.50-0.06-0.63%9858935.440.74%
002574明牌珠宝4.7444.30-0.03-0.63%344271638.830.65%
688701卓锦股份6.30-8.04-0.04-0.63%7654.73486.02090.57%
603181皇马科技11.0117.26-0.07-0.63%160941769.140.27%
600387*ST海越3.10-5.12-0.02-0.64%23398728.140.58%
603373安邦护卫30.9325.71-0.20-0.64%56861753.041.25%
601609金田股份6.1821.30-0.04-0.64%758194682.320.51%
600208衢州发展3.0615.69-0.02-0.65%51422015733.330.60%
002103广博股份10.5836.31-0.07-0.66%11500712043.443.05%
002224三力士4.5392.60-0.03-0.66%1237805570.831.54%
301077星华新材27.0522.47-0.18-0.66%62881697.071.61%
600596新安股份8.96119.54-0.06-0.67%12132410821.790.94%
603757大元泵业20.8814.96-0.14-0.67%121252518.820.74%
600798宁波海运2.97-185.35-0.02-0.67%31645938.860.26%
603926铁流股份10.1624.70-0.07-0.68%495745053.512.16%
000795英洛华11.6062.35-0.08-0.68%29791234400.232.63%
688298东方生物28.96-9.94-0.20-0.69%13207.393821.8720.66%
603238诺邦股份12.9923.59-0.09-0.69%155122009.60.87%
600226亨通股份2.8645.81-0.02-0.69%1634144682.230.53%
000607华媒控股4.2879.50-0.03-0.70%1100084667.491.26%
603103横店影视14.21-171.22-0.10-0.70%425736036.940.67%
002020京新药业12.5414.97-0.09-0.71%676598468.231.03%
300270中威电子8.35-35.57-0.06-0.71%971938033.723.79%
002730电光科技19.4167.80-0.14-0.72%14047926951.634.06%
300163ST先锋2.75-12.79-0.02-0.72%646431785.41.55%
600521华海药业15.0819.40-0.11-0.72%8538312873.260.58%
301201诚达药业20.5145.21-0.15-0.73%61701262.060.71%
603896寿仙谷20.2117.14-0.15-0.74%114852318.590.58%
600051宁波联合6.7119.50-0.05-0.74%13666917.160.44%
603045福达合金14.5240.23-0.11-0.75%222523233.21.64%
603617君禾股份7.9054.04-0.06-0.75%1191609361.093.14%
605028世茂能源17.0316.03-0.13-0.76%107561835.190.67%
002430杭氧股份20.7419.62-0.16-0.77%275055695.110.28%
601877正泰电器24.6012.61-0.19-0.77%12815231336.990.60%
603277银都股份28.4520.71-0.22-0.77%58221647.320.14%
300626华瑞股份10.32-22.10-0.08-0.77%471734832.952.65%
301345涛涛车业68.3319.67-0.53-0.77%44843045.711.56%
603889新澳股份6.3911.03-0.05-0.78%2338714950.32%
601579会稽山10.0827.48-0.08-0.79%208572102.130.44%
002468申通快递11.2722.34-0.09-0.79%9030410132.810.61%
603816顾家家居27.3712.07-0.22-0.80%214895900.970.26%
002508老板电器20.8712.61-0.17-0.81%300826273.160.32%
603657春光科技15.90-214.66-0.13-0.81%223093539.651.65%
834062科润智控8.5533.58-0.07-0.81%265822247.4362.05%
873152天宏锂电19.48249.67-0.16-0.81%254154948.9763.72%
002712思美传媒6.07-24.25-0.05-0.82%1305367843.322.41%
603231索宝蛋白15.7223.82-0.13-0.82%93361464.040.88%
605003众望布艺18.056.12-0.15-0.82%2994539.030.27%
002019亿帆医药10.78-39.86-0.09-0.83%454104890.550.53%
001222源飞宠物15.4820.88-0.13-0.83%78321210.561.00%
002637赞宇科技9.5247.91-0.08-0.83%10228974.390.23%
605500森林包装7.1414.90-0.06-0.83%5609401.40.14%
603237五芳斋17.8326.21-0.15-0.83%61341095.830.50%
300894火星人15.35157.54-0.13-0.84%645259831.152.19%
600790轻纺城3.5426.72-0.03-0.84%648972300.040.44%
601878浙商证券11.7931.94-0.10-0.84%28797133850.020.63%
600059古越龙山8.2418.87-0.07-0.84%552584561.760.61%
002250联化科技7.00-17.85-0.06-0.85%15479810785.41.71%
002043兔宝宝10.4712.19-0.09-0.85%371353890.550.51%
605158华达新材9.2219.63-0.08-0.86%238042183.780.47%
002370亚太药业3.43-147.32-0.03-0.87%1529825223.242.15%
300666江丰电子75.8257.62-0.67-0.88%5567142081.372.52%
002849威星智能17.98107.00-0.16-0.88%309625530.921.63%
605066天正电气6.7029.01-0.06-0.89%801505343.891.60%
603877太平鸟14.3926.52-0.13-0.90%129341872.070.28%
600572康恩贝4.4023.23-0.04-0.90%1395546145.020.54%
430685新芝生物12.0726.04-0.11-0.90%2463294.8510.45%
002493荣盛石化8.7646.02-0.08-0.90%11473910093.590.12%
002840华统股份10.95-36.65-0.10-0.90%618156766.551.24%
301096百诚医药38.3119.73-0.35-0.91%135365162.431.95%
300144宋城演艺8.75207.13-0.08-0.91%16792214682.860.71%
605088冠盛股份37.0622.91-0.34-0.91%3825214020.52.21%
002332仙琚制药9.7215.47-0.09-0.92%655826385.470.67%
688310迈得医疗11.8555.18-0.11-0.92%7149.79848.84480.43%
002001新和成21.4614.36-0.20-0.92%11945625781.970.39%
000156华数传媒8.5631.12-0.08-0.93%24819320989.011.46%
002756永兴材料34.1613.90-0.32-0.93%6323321677.681.63%
603703盛洋科技13.802738.68-0.13-0.93%21084328829.965.08%
301081严牌股份9.4830.37-0.09-0.94%6231590.750.32%
601528瑞丰银行5.265.40-0.05-0.94%1214336399.310.71%
003041真爱美家25.1045.73-0.24-0.95%1027625720.75%
688475萤石网络39.6261.92-0.38-0.95%34012.2413414.510.83%
002427尤夫股份4.14-41.38-0.04-0.96%52795422774.995.36%
870508丰安股份16.5037.69-0.16-0.96%152672447.4423.73%
601137博威合金21.6512.29-0.21-0.96%19466641867.192.40%
301057汇隆新材13.3944.03-0.13-0.96%7462998.870.90%
002318久立特材22.6515.53-0.22-0.96%341317702.250.36%
603908牧高笛23.4824.58-0.23-0.97%70331651.850.75%
001380华纬科技29.5426.01-0.29-0.97%329879697.015.55%
603301振德医疗21.2227.54-0.21-0.98%94291999.920.35%
002003伟星股份12.9523.31-0.13-0.99%346454494.280.34%
603303得邦照明11.8415.86-0.12-1.00%4579542.220.10%
605020永和股份20.6246.51-0.21-1.01%231514767.90.61%
001256炜冈科技17.5825.78-0.18-1.01%70931242.151.73%
002082万邦德5.8535.41-0.06-1.02%398472322.050.65%
603071物产环能12.419.08-0.13-1.04%120211491.910.22%
601789宁波建工5.6819.78-0.06-1.05%75275842381.876.93%
603637镇海股份9.4622.50-0.10-1.05%391653702.641.64%
603070万控智造15.1161.85-0.16-1.05%589018879.46.87%
838227美登科技60.5557.04-0.65-1.06%60293607.5693.42%
603520司太立8.38264.49-0.09-1.06%445623737.741.02%
300451创业慧康6.50-5193.34-0.07-1.07%103674766005.687.63%
002085万丰奥威21.1959.66-0.23-1.07%1650489349317.87.77%
300652雷迪克43.0436.68-0.47-1.08%4019516971.764.36%
834058华洋赛车29.2325.04-0.32-1.08%41101184.8751.49%
300469信息发展29.18-39.39-0.32-1.08%7781722494.463.31%
600763通策医疗44.6741.03-0.49-1.09%3178714134.470.71%
000739普洛药业16.3617.82-0.18-1.09%6931811353.830.59%
002120韵达股份7.2311.22-0.08-1.09%953056899.90.34%
601108财通证券8.1216.96-0.09-1.10%36808529790.790.79%
000411英特集团10.6211.60-0.12-1.12%169221794.810.52%
002206海利得4.3413.50-0.05-1.14%921133996.811.01%
300729乐歌股份17.2215.37-0.20-1.15%473568096.241.60%
300435中泰股份12.0316.57-0.14-1.15%207112484.820.56%
002095生意宝20.62-460.85-0.24-1.15%5100910446.822.03%
300203聚光科技18.89-294.61-0.22-1.15%10397119626.892.32%
603709中源家居11.13-222.23-0.13-1.15%139911564.161.12%
603379三美股份39.2539.77-0.46-1.16%168066624.160.28%
600926杭州银行14.195.05-0.17-1.18%17519024948.330.32%
301066万事利14.8873.37-0.18-1.20%319684714.891.69%
603225新凤鸣12.3619.94-0.15-1.20%345794272.650.23%
603008喜临门17.2715.82-0.21-1.20%266744624.150.70%
600160巨化股份23.6943.98-0.29-1.21%8871520999.340.33%
000963华东医药34.9319.08-0.43-1.22%3892413622.170.22%
002142宁波银行24.105.87-0.30-1.23%16565240025.190.25%
002942新农股份15.0186.94-0.19-1.25%106451593.340.78%
603995甬金股份18.899.60-0.24-1.25%182653447.250.50%
002061浙江交科3.937.15-0.05-1.26%1773936952.420.68%
603337杰克股份31.4420.38-0.40-1.26%254187982.290.53%
002064华峰化学8.0615.60-0.11-1.35%856286917.090.17%
603557ST起步2.18-3.17-0.03-1.36%39482864.020.63%
002915中欣氟材15.26-25.88-0.21-1.36%9037813756.413.13%
300727润禾材料41.9458.80-0.58-1.36%5231321690.244.59%
603556海兴电力31.7814.05-0.44-1.37%272538650.640.56%
002372伟星新材11.5115.50-0.16-1.37%522486034.550.36%
603195公牛集团75.8022.67-1.06-1.38%118779030.230.09%
601018宁波港3.5314.07-0.05-1.40%1222034334.210.08%
003017大洋生物21.1129.02-0.30-1.40%150043164.172.17%
605180华生科技13.3247.66-0.19-1.41%140661879.490.83%
603605珀莱雅84.1823.05-1.21-1.42%2280419249.80.58%
300998宁波方正16.69-80.33-0.24-1.42%216183616.032.01%
002488金固股份11.70175.27-0.17-1.43%13276315485.421.44%
300673佩蒂股份17.1124.63-0.25-1.44%251444292.511.55%
002124ST天邦2.73254.20-0.04-1.44%2726627460.681.38%
301550斯菱股份133.2081.50-1.98-1.46%2659534543.679.67%
873223荣亿精密12.00-68.90-0.18-1.48%148361768.5491.82%
600235民丰特纸5.9926.17-0.09-1.48%367112199.971.05%
301399英特科技29.3953.54-0.45-1.51%254127471.956.74%
300307慈星股份9.1423.70-0.14-1.51%41057437065.695.24%
601567三星医疗25.8616.36-0.40-1.52%4303411080.590.31%
688717艾罗能源49.0637.94-0.76-1.53%21809.5610637.086.82%
600884杉杉股份7.68-41.84-0.12-1.54%61716347222.043.51%
301053远信工业22.2449.85-0.35-1.55%55251230.630.70%
603165荣晟环保13.2312.13-0.21-1.56%424365619.841.56%
300426唐德影视10.04-67.97-0.16-1.57%462934607.131.16%
603297永新光学104.3857.48-1.67-1.57%2599526518.252.35%
300347泰格医药58.3552.65-0.94-1.59%6769639416.281.19%
830974凯大催化8.03991.53-0.13-1.59%177191405.5321.38%
002415海康威视31.3424.20-0.51-1.60%3971381238770.44%
601921浙版传媒8.5717.59-0.14-1.61%39619733632.831.78%
688255凯尔达45.22131.58-0.74-1.61%42082.2118749.076.00%
300746汉嘉设计11.51-703.55-0.19-1.62%458635252.32.07%
605116奥锐特20.4524.38-0.34-1.64%100622060.940.25%
600796钱江生化6.0126.05-0.10-1.64%691664160.42.23%
600570恒生电子33.3550.01-0.56-1.65%421334138284.62.22%
603665康隆达18.93-12.09-0.32-1.66%6279911992.543.92%
688127蓝特光学30.0548.53-0.51-1.67%119667.234660.992.97%
002010传化智联5.1644.14-0.09-1.71%30560315685.511.10%
300548博创科技56.50-744.99-1.01-1.76%11825965300.675.30%
002067景兴纸业4.4559.91-0.08-1.77%709448.931271.216.50%
300133华策影视8.3371.60-0.15-1.77%83049068333.615.11%
301585蓝宇股份53.2440.46-0.96-1.77%2559313484.5913.49%
002897意华股份47.2836.19-0.86-1.79%8741140778.424.86%
002761浙江建投9.34-3968.39-0.17-1.79%18543417278.081.71%
002440闰土股份7.1384.73-0.13-1.79%378122697.560.40%
600173卧龙地产6.03122.10-0.11-1.79%18543011213.842.65%
603558健盛集团10.2210.84-0.19-1.83%203902093.030.58%
603129春风动力190.0722.36-3.55-1.83%1331125104.90.88%
002648卫星化学20.7413.83-0.39-1.85%15018831257.250.45%
601233桐昆股份12.1532.46-0.23-1.86%22113527137.80.92%
600366宁波韵升8.91110.48-0.17-1.87%29219825751.242.75%
002532天山铝业8.5610.90-0.17-1.95%18207615696.860.44%
000631顺发恒业3.0261.51-0.06-1.95%1173523582.270.49%
002244滨江集团10.2918.94-0.21-2.00%27502928406.391.03%
300897山科智能27.3928.49-0.56-2.00%147654041.622.35%
300792壹网壹创28.5175.89-0.59-2.03%8408523787.233.96%
832149利尔达14.27-113.07-0.30-2.06%10152213979.158.80%
600797浙大网新11.42185.80-0.25-2.14%1751380196430.617.04%
688571杭华股份8.1924.75-0.18-2.15%61973.545043.9671.48%
300113顺网科技21.3365.56-0.49-2.25%28420359566.55.42%
000967盈峰环境6.9243.92-0.16-2.26%86954859224.582.75%
301252同星科技44.9742.69-1.04-2.26%4306119017.6113.20%
600283钱江水利10.3527.70-0.24-2.27%98002100971.98%
300795米奥会展25.2133.31-0.61-2.36%7370818451.25.49%
002131利欧股份4.46-100.85-0.11-2.41%5015022221100.98.57%
605378野马电池24.4931.33-0.61-2.43%4622311261.362.48%
605255天普股份15.1879.19-0.39-2.50%547398260.54.08%
300920润阳科技19.5947.14-0.53-2.63%111472203.491.70%
836961西磁科技34.57107.11-1.01-2.84%209607259.1675.61%
002364中恒电气18.81111.58-0.56-2.89%59568611018510.67%
002515金字火腿4.54128.99-0.14-2.99%35288416051.393.04%
603300海南华铁10.1727.63-0.33-3.14%2392576238248.612.14%
688141杰华特36.16-23.96-1.18-3.16%93494.5833587.43.54%
300478杭州高新14.45-53.14-0.49-3.28%10030314272.038.14%
002126银轮股份31.9034.35-1.10-3.33%462079147509.75.91%
300571平治信息36.53-93.61-1.27-3.36%12549244871.0210.85%
002758浙农股份9.1715.83-0.32-3.37%12122811168.562.34%
002112三变科技17.9235.03-0.63-3.40%34163060763.6313.04%
001211双枪科技22.13252.72-0.86-3.74%218074895.063.25%
300817双飞集团26.6596.21-1.10-3.96%19225050113.8815.48%
605488福莱新材53.98128.04-2.27-4.04%14652675805.597.59%
603130云中马29.3642.15-1.56-5.05%5142314930.3810.07%
603388ST元成3.34-4.43-0.18-5.11%1672005629.775.13%
688611杭州柯林51.7095.03-2.80-5.14%26031.1913250.382.38%
301556托普云农104.5771.39-6.36-5.73%308893183116.84%
002133广宇集团2.84-8.08-0.18-5.96%36671310345.934.76%
831855浙江大农22.1449.01-1.54-6.50%5272511556.477.86%
600633浙数文化15.9545.36-1.31-7.59%1310045205747.410.33%

转至民生健康（301507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。